Coinranking
The Currency Analytics Historical Data
TCAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2020 | $0.00023 | +20.72% | ||
| Jun 3, 2020 | $0.00019 | -2.85% | ||
| Jun 2, 2020 | $0.000196 | -27.12% | ||
| Jun 1, 2020 | $0.000269 | +11.50% | ||
| May 31, 2020 | $0.000241 | +42.97% | ||
| May 30, 2020 | $0.000169 | -13.90% | ||
| May 29, 2020 | $0.000196 | +12.94% | ||
| May 28, 2020 | $0.000173 | -5.78% | ||
| May 27, 2020 | $0.000184 | +30.80% | ||
| May 26, 2020 | $0.000141 | -41.62% | ||
| May 25, 2020 | $0.000241 | +2.49% | ||
| May 24, 2020 | $0.000235 | -9.82% | ||
| May 23, 2020 | $0.000261 | +1.82% | ||
| May 22, 2020 | $0.000256 | -1.81% | ||
| May 21, 2020 | $0.000261 | -5.79% | ||
| May 20, 2020 | $0.000277 | +7.25% | ||
| May 19, 2020 | $0.000258 | -6.83% | ||
| May 18, 2020 | $0.000277 | -1.24% | ||
| May 17, 2020 | $0.000281 | +4.26% | ||
| May 16, 2020 | $0.000269 | +28.74% | ||
| May 15, 2020 | $0.000209 | -48.76% | ||
| May 14, 2020 | $0.000408 | -12.69% | ||
| May 13, 2020 | $0.000467 | +13.89% | ||
| May 12, 2020 | $0.00041 | -22.16% | ||
| May 11, 2020 | $0.000527 | -1.07% | ||
| May 10, 2020 | $0.000533 | -11.34% | ||
| May 9, 2020 | $0.000601 | -8.00% | ||
| May 8, 2020 | $0.000653 | +17.44% | ||
| May 7, 2020 | $0.000556 | +8.79% | ||
| May 6, 2020 | $0.000512 | -1.81% | ||
| May 5, 2020 | $0.000521 | -0.48% | ||
| May 4, 2020 | $0.000524 | +0.27% | ||
| May 3, 2020 | $0.000522 | -0.86% | ||
| May 2, 2020 | $0.000527 | -5.85% | ||
| May 1, 2020 | $0.00056 | -2.75% | ||
| Apr 30, 2020 | $0.000575 | +19.88% | ||
| Apr 29, 2020 | $0.00048 | +7.60% | ||
| Apr 28, 2020 | $0.000446 | +1.00% | ||
| Apr 27, 2020 | $0.000442 | +1.62% | ||
| Apr 26, 2020 | $0.000434 | -1.27% | ||
| Apr 25, 2020 | $0.00044 | +2.68% | ||
| Apr 24, 2020 | $0.000429 | +0.05% | ||
| Apr 23, 2020 | $0.000428 | +3.57% | ||
| Apr 22, 2020 | $0.000413 | +3.46% | ||
| Apr 21, 2020 | $0.000399 | -3.33% | ||
| Apr 20, 2020 | $0.000413 | -4.15% | ||
| Apr 19, 2020 | $0.000431 | -6.18% | ||
| Apr 18, 2020 | $0.000459 | -4.91% | ||
| Apr 17, 2020 | $0.000483 | -2.34% | ||
| Apr 16, 2020 | $0.000494 | +19.55% | ||