The Currency Analytics Historical Data

TCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00023
+20.72%
$ -- $ 173
Jun 3, 2020 $ 0.00019
-2.85%
$ -- $ 164
Jun 2, 2020 $ 0.000196
-27.12%
$ -- $ 199
Jun 1, 2020 $ 0.000269
+11.50%
$ -- $ 259
May 31, 2020 $ 0.000241
+42.97%
$ -- $ 155
May 30, 2020 $ 0.000169
-13.90%
$ -- $ 57
May 29, 2020 $ 0.000196
+12.94%
$ -- $ 80
May 28, 2020 $ 0.000173
-5.78%
$ -- $ 32
May 27, 2020 $ 0.000184
+30.80%
$ -- $ 118
May 26, 2020 $ 0.000141
-41.62%
$ -- $ 45
May 25, 2020 $ 0.000241
+2.49%
$ -- $ 200
May 24, 2020 $ 0.000235
-9.82%
$ -- $ 190
May 23, 2020 $ 0.000261
+1.82%
$ -- $ 193
May 22, 2020 $ 0.000256
-1.81%
$ -- $ 173
May 21, 2020 $ 0.000261
-5.79%
$ -- $ 194
May 20, 2020 $ 0.000277
+7.25%
$ -- $ 188
May 19, 2020 $ 0.000258
-6.83%
$ -- $ 90
May 18, 2020 $ 0.000277
-1.24%
$ -- $ 164
May 17, 2020 $ 0.000281
+4.26%
$ -- $ 222
May 16, 2020 $ 0.000269
+28.74%
$ -- $ 198
May 15, 2020 $ 0.000209
-48.76%
$ -- $ 244
May 14, 2020 $ 0.000408
-12.69%
$ -- $ 1,145
May 13, 2020 $ 0.000467
+13.89%
$ -- $ 437
May 12, 2020 $ 0.00041
-22.16%
$ -- $ 386
May 11, 2020 $ 0.000527
-1.07%
$ -- $ 620
May 10, 2020 $ 0.000533
-11.34%
$ -- $ 534
May 9, 2020 $ 0.000601
-8.00%
$ -- $ 515
May 8, 2020 $ 0.000653
+17.44%
$ -- $ 607
May 7, 2020 $ 0.000556
+8.79%
$ -- $ 545
May 6, 2020 $ 0.000512
-1.81%
$ -- $ 481
May 5, 2020 $ 0.000521
-0.48%
$ -- $ 418
May 4, 2020 $ 0.000524
+0.27%
$ -- $ 454
May 3, 2020 $ 0.000522
-0.86%
$ -- $ 424
May 2, 2020 $ 0.000527
-5.85%
$ -- $ 571
May 1, 2020 $ 0.00056
-2.75%
$ -- $ 584
Apr 30, 2020 $ 0.000575
+19.88%
$ -- $ 494
Apr 29, 2020 $ 0.00048
+7.60%
$ -- $ 279
Apr 28, 2020 $ 0.000446
+1.00%
$ -- $ 344
Apr 27, 2020 $ 0.000442
+1.62%
$ -- $ 275
Apr 26, 2020 $ 0.000434
-1.27%
$ -- $ 301
Apr 25, 2020 $ 0.00044
+2.68%
$ -- $ 322
Apr 24, 2020 $ 0.000429
+0.05%
$ -- $ 306
Apr 23, 2020 $ 0.000428
+3.57%
$ -- $ 329
Apr 22, 2020 $ 0.000413
+3.46%
$ -- $ 245
Apr 21, 2020 $ 0.000399
-3.33%
$ -- $ 254
Apr 20, 2020 $ 0.000413
-4.15%
$ -- $ 278
Apr 19, 2020 $ 0.000431
-6.18%
$ -- $ 318
Apr 18, 2020 $ 0.000459
-4.91%
$ -- $ 406
Apr 17, 2020 $ 0.000483
-2.34%
$ -- $ 345
Apr 16, 2020 $ 0.000494
+19.55%
$ -- $ 377