The Currency Analytics Historical Data

TCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000414
-11.37%
$ -- $ 332
Apr 14, 2020 $ 0.000467
-0.13%
$ -- $ 388
Apr 13, 2020 $ 0.000467
-2.24%
$ -- $ 389
Apr 12, 2020 $ 0.000479
+1.66%
$ -- $ 370
Apr 11, 2020 $ 0.000471
-8.52%
$ -- $ 406
Apr 10, 2020 $ 0.000514
+0.99%
$ -- $ 448
Apr 9, 2020 $ 0.000509
-8.31%
$ -- $ 447
Apr 8, 2020 $ 0.000556
+11.99%
$ -- $ 525
Apr 7, 2020 $ 0.000496
+7.81%
$ -- $ 441
Apr 6, 2020 $ 0.00046
-3.08%
$ -- $ 456
Apr 5, 2020 $ 0.000474
+8.00%
$ -- $ 345
Apr 4, 2020 $ 0.000439
+0.54%
$ -- $ 353
Apr 3, 2020 $ 0.000437
-17.82%
$ -- $ 301
Apr 2, 2020 $ 0.000532
+23.54%
$ -- $ 492
Apr 1, 2020 $ 0.000431
-7.25%
$ -- $ 328
Mar 31, 2020 $ 0.000465
+0.70%
$ -- $ 374
Mar 30, 2020 $ 0.000462
+7.36%
$ -- $ 373
Mar 29, 2020 $ 0.00043
-4.65%
$ -- $ 381
Mar 28, 2020 $ 0.000451
-1.63%
$ -- $ 377
Mar 27, 2020 $ 0.000459
-4.97%
$ -- $ 390
Mar 26, 2020 $ 0.000483
+10.12%
$ -- $ 408
Mar 25, 2020 $ 0.000438
-9.46%
$ -- $ 316
Mar 24, 2020 $ 0.000484
+2.96%
$ -- $ 421
Mar 23, 2020 $ 0.00047
+20.85%
$ -- $ 413
Mar 22, 2020 $ 0.000389
-14.20%
$ -- $ 325
Mar 21, 2020 $ 0.000453
-1.68%
$ -- $ 428
Mar 20, 2020 $ 0.00046
-1.83%
$ -- $ 405
Mar 19, 2020 $ 0.000469
+6.81%
$ -- $ 386
Mar 18, 2020 $ 0.000439
+10.91%
$ -- $ 324
Mar 17, 2020 $ 0.000397
-3.96%
$ -- $ 338
Mar 16, 2020 $ 0.000413
-1.25%
$ -- $ 317
Mar 15, 2020 $ 0.000418
+2.64%
$ -- $ 294
Mar 14, 2020 $ 0.000408
-0.16%
$ -- $ 293
Mar 13, 2020 $ 0.000406
-6.75%
$ -- $ 245
Mar 12, 2020 $ 0.000436
-36.21%
$ -- $ 365
Mar 11, 2020 $ 0.000684
-4.19%
$ -- $ 477
Mar 10, 2020 $ 0.000714
-8.17%
$ -- $ 481
Mar 9, 2020 $ 0.000775
+13.71%
$ -- $ 522
Mar 8, 2020 $ 0.000682
-11.84%
$ -- $ 460
Mar 7, 2020 $ 0.000773
-11.43%
$ -- $ 462
Mar 6, 2020 $ 0.000872
+1.28%
$ -- $ 633
Mar 5, 2020 $ 0.00086
-0.24%
$ -- $ 664
Mar 4, 2020 $ 0.000862
+16.07%
$ -- $ 501
Mar 3, 2020 $ 0.000743
-12.62%
$ -- $ 446
Mar 2, 2020 $ 0.000849
-14.10%
$ -- $ 803
Mar 1, 2020 $ 0.000989
+19.81%
$ -- $ 253
Feb 29, 2020 $ 0.000828
-2.26%
$ -- $ 229
Feb 28, 2020 $ 0.000847
+0.19%
$ -- $ 116
Feb 27, 2020 $ 0.000842
+0.96%
$ -- $ 86
Feb 26, 2020 $ 0.000835
-10.41%
$ -- $ 293