Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000414
-11.37%
$-- $332
Apr 14, 2020 $0.000467
-0.13%
$-- $388
Apr 13, 2020 $0.000467
-2.24%
$-- $389
Apr 12, 2020 $0.000479
+1.66%
$-- $370
Apr 11, 2020 $0.000471
-8.52%
$-- $406
Apr 10, 2020 $0.000514
+0.99%
$-- $448
Apr 9, 2020 $0.000509
-8.31%
$-- $447
Apr 8, 2020 $0.000556
+11.99%
$-- $525
Apr 7, 2020 $0.000496
+7.81%
$-- $441
Apr 6, 2020 $0.00046
-3.08%
$-- $456
Apr 5, 2020 $0.000474
+8.00%
$-- $345
Apr 4, 2020 $0.000439
+0.54%
$-- $353
Apr 3, 2020 $0.000437
-17.82%
$-- $301
Apr 2, 2020 $0.000532
+23.54%
$-- $492
Apr 1, 2020 $0.000431
-7.25%
$-- $328
Mar 31, 2020 $0.000465
+0.70%
$-- $374
Mar 30, 2020 $0.000462
+7.36%
$-- $373
Mar 29, 2020 $0.00043
-4.65%
$-- $381
Mar 28, 2020 $0.000451
-1.63%
$-- $377
Mar 27, 2020 $0.000459
-4.97%
$-- $390
Mar 26, 2020 $0.000483
+10.12%
$-- $408
Mar 25, 2020 $0.000438
-9.46%
$-- $316
Mar 24, 2020 $0.000484
+2.96%
$-- $421
Mar 23, 2020 $0.00047
+20.85%
$-- $413
Mar 22, 2020 $0.000389
-14.20%
$-- $325
Mar 21, 2020 $0.000453
-1.68%
$-- $428
Mar 20, 2020 $0.00046
-1.83%
$-- $405
Mar 19, 2020 $0.000469
+6.81%
$-- $386
Mar 18, 2020 $0.000439
+10.91%
$-- $324
Mar 17, 2020 $0.000397
-3.96%
$-- $338
Mar 16, 2020 $0.000413
-1.25%
$-- $317
Mar 15, 2020 $0.000418
+2.64%
$-- $294
Mar 14, 2020 $0.000408
-0.16%
$-- $293
Mar 13, 2020 $0.000406
-6.75%
$-- $245
Mar 12, 2020 $0.000436
-36.21%
$-- $365
Mar 11, 2020 $0.000684
-4.19%
$-- $477
Mar 10, 2020 $0.000714
-8.17%
$-- $481
Mar 9, 2020 $0.000775
+13.71%
$-- $522
Mar 8, 2020 $0.000682
-11.84%
$-- $460
Mar 7, 2020 $0.000773
-11.43%
$-- $462
Mar 6, 2020 $0.000872
+1.28%
$-- $633
Mar 5, 2020 $0.00086
-0.24%
$-- $664
Mar 4, 2020 $0.000862
+16.07%
$-- $501
Mar 3, 2020 $0.000743
-12.62%
$-- $446
Mar 2, 2020 $0.000849
-14.10%
$-- $803
Mar 1, 2020 $0.000989
+19.81%
$-- $253
Feb 29, 2020 $0.000828
-2.26%
$-- $229
Feb 28, 2020 $0.000847
+0.19%
$-- $116
Feb 27, 2020 $0.000842
+0.96%
$-- $86
Feb 26, 2020 $0.000835
-10.41%
$-- $293