The Currency Analytics Historical Data

TCAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000935
-6.58%
$ -- $ 259
Feb 24, 2020 $ 0.001
-2.06%
$ -- $ 278
Feb 23, 2020 $ 0.00102
+2.81%
$ -- $ 340
Feb 22, 2020 $ 0.000993
+1.58%
$ -- $ 274
Feb 21, 2020 $ 0.000978
-2.54%
$ -- $ 110
Feb 20, 2020 $ 0.001
-1.81%
$ -- $ 135
Feb 19, 2020 $ 0.00102
+31.99%
$ -- $ 262
Feb 18, 2020 $ 0.000774
+19.81%
$ -- $ 218
Feb 17, 2020 $ 0.000647
+4.58%
$ -- $ 292
Feb 16, 2020 $ 0.000619
-4.38%
$ -- $ 283
Feb 15, 2020 $ 0.000647
-1.16%
$ -- $ 277
Feb 14, 2020 $ 0.000655
+1.26%
$ -- $ 353
Feb 13, 2020 $ 0.000646
-10.25%
$ -- $ 290
Feb 12, 2020 $ 0.000721
+7.04%
$ -- $ 353
Feb 11, 2020 $ 0.000673
+24.54%
$ -- $ 367
Feb 10, 2020 $ 0.000541
-6.93%
$ -- $ 364
Feb 9, 2020 $ 0.000581
-5.93%
$ -- $ 346
Feb 8, 2020 $ 0.000618
-5.32%
$ -- $ 394
Feb 7, 2020 $ 0.000653
+25.85%
$ -- $ 368
Feb 6, 2020 $ 0.000519
-6.16%
$ -- $ 350
Feb 5, 2020 $ 0.000553
+3.17%
$ -- $ 262
Feb 4, 2020 $ 0.000536
+5.66%
$ -- $ 283
Feb 3, 2020 $ 0.000508
-9.77%
$ -- $ 274
Feb 2, 2020 $ 0.000563
-4.44%
$ -- $ 376
Feb 1, 2020 $ 0.000589
-0.50%
$ -- $ 304
Jan 31, 2020 $ 0.000592
+0.31%
$ -- $ 272
Jan 30, 2020 $ 0.00059
+2.46%
$ -- $ 324
Jan 29, 2020 $ 0.000576
+0.35%
$ -- $ 321
Jan 28, 2020 $ 0.000574
-0.22%
$ -- $ 400
Jan 27, 2020 $ 0.000575
-6.56%
$ -- $ 323
Jan 26, 2020 $ 0.000615
+1.95%
$ -- $ 383
Jan 25, 2020 $ 0.000604
+0.00%
$ -- $ 345
Jan 24, 2020 $ 0.000604
-9.77%
$ -- $ 324
Jan 23, 2020 $ 0.000669
+0.38%
$ -- $ 405
Jan 22, 2020 $ 0.000667
-1.17%
$ -- $ 481
Jan 21, 2020 $ 0.000675
+2.19%
$ -- $ 558
Jan 20, 2020 $ 0.00066
+6.45%
$ -- $ 536
Jan 19, 2020 $ 0.00062
-9.32%
$ -- $ 454
Jan 18, 2020 $ 0.000684
+34.83%
$ -- $ 95
Jan 17, 2020 $ 0.000508
+18.24%
$ -- $ 274
Jan 16, 2020 $ 0.00043
-5.65%
$ -- $ 136
Jan 15, 2020 $ 0.000455
-13.52%
$ -- $ 208
Jan 14, 2020 $ 0.000527
+50.15%
$ -- $ 268
Jan 13, 2020 $ 0.000351
-0.82%
$ -- $ 41,254
Jan 12, 2020 $ 0.000354
+1.79%
$ -- $ 43,698
Jan 11, 2020 $ 0.000347
+0.26%
$ -- $ 42,437
Jan 10, 2020 $ 0.000347
+3.43%
$ -- $ 42,734
Jan 9, 2020 $ 0.000335
-2.12%
$ -- $ 41,561
Jan 8, 2020 $ 0.000343
-6.60%
$ -- $ 41,658
Jan 7, 2020 $ 0.000367
+1.61%
$ -- $ 46,999