Coinranking
The Currency Analytics Historical Data
TCAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2020 | $0.000935 | -6.58% | ||
| Feb 24, 2020 | $0.001 | -2.06% | ||
| Feb 23, 2020 | $0.00102 | +2.81% | ||
| Feb 22, 2020 | $0.000993 | +1.58% | ||
| Feb 21, 2020 | $0.000978 | -2.54% | ||
| Feb 20, 2020 | $0.001 | -1.81% | ||
| Feb 19, 2020 | $0.00102 | +31.99% | ||
| Feb 18, 2020 | $0.000774 | +19.81% | ||
| Feb 17, 2020 | $0.000647 | +4.58% | ||
| Feb 16, 2020 | $0.000619 | -4.38% | ||
| Feb 15, 2020 | $0.000647 | -1.16% | ||
| Feb 14, 2020 | $0.000655 | +1.26% | ||
| Feb 13, 2020 | $0.000646 | -10.25% | ||
| Feb 12, 2020 | $0.000721 | +7.04% | ||
| Feb 11, 2020 | $0.000673 | +24.54% | ||
| Feb 10, 2020 | $0.000541 | -6.93% | ||
| Feb 9, 2020 | $0.000581 | -5.93% | ||
| Feb 8, 2020 | $0.000618 | -5.32% | ||
| Feb 7, 2020 | $0.000653 | +25.85% | ||
| Feb 6, 2020 | $0.000519 | -6.16% | ||
| Feb 5, 2020 | $0.000553 | +3.17% | ||
| Feb 4, 2020 | $0.000536 | +5.66% | ||
| Feb 3, 2020 | $0.000508 | -9.77% | ||
| Feb 2, 2020 | $0.000563 | -4.44% | ||
| Feb 1, 2020 | $0.000589 | -0.50% | ||
| Jan 31, 2020 | $0.000592 | +0.31% | ||
| Jan 30, 2020 | $0.00059 | +2.46% | ||
| Jan 29, 2020 | $0.000576 | +0.35% | ||
| Jan 28, 2020 | $0.000574 | -0.22% | ||
| Jan 27, 2020 | $0.000575 | -6.56% | ||
| Jan 26, 2020 | $0.000615 | +1.95% | ||
| Jan 25, 2020 | $0.000604 | +0.00% | ||
| Jan 24, 2020 | $0.000604 | -9.77% | ||
| Jan 23, 2020 | $0.000669 | +0.38% | ||
| Jan 22, 2020 | $0.000667 | -1.17% | ||
| Jan 21, 2020 | $0.000675 | +2.19% | ||
| Jan 20, 2020 | $0.00066 | +6.45% | ||
| Jan 19, 2020 | $0.00062 | -9.32% | ||
| Jan 18, 2020 | $0.000684 | +34.83% | ||
| Jan 17, 2020 | $0.000508 | +18.24% | ||
| Jan 16, 2020 | $0.00043 | -5.65% | ||
| Jan 15, 2020 | $0.000455 | -13.52% | ||
| Jan 14, 2020 | $0.000527 | +50.15% | ||
| Jan 13, 2020 | $0.000351 | -0.82% | ||
| Jan 12, 2020 | $0.000354 | +1.79% | ||
| Jan 11, 2020 | $0.000347 | +0.26% | ||
| Jan 10, 2020 | $0.000347 | +3.43% | ||
| Jan 9, 2020 | $0.000335 | -2.12% | ||
| Jan 8, 2020 | $0.000343 | -6.60% | ||
| Jan 7, 2020 | $0.000367 | +1.61% | ||