The Currency Analytics Historical Data

TCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000361
+5.70%
$ -- $ 44,916
Jan 5, 2020 $ 0.000341
+0.49%
$ -- $ 43,193
Jan 4, 2020 $ 0.00034
+0.07%
$ -- $ 44,091
Jan 3, 2020 $ 0.000339
+4.83%
$ -- $ 41,802
Jan 2, 2020 $ 0.000324
-2.79%
$ -- $ 42,004
Jan 1, 2020 $ 0.000333
+0.60%
$ -- $ 43,315
Dec 31, 2019 $ 0.000331
-1.05%
$ -- $ 42,548
Dec 30, 2019 $ 0.000335
-2.33%
$ -- $ 43,495
Dec 29, 2019 $ 0.000343
+4.35%
$ -- $ 44,629
Dec 28, 2019 $ 0.000328
-2.15%
$ -- $ 42,689
Dec 27, 2019 $ 0.000335
+0.51%
$ -- $ 44,846
Dec 26, 2019 $ 0.000334
+0.07%
$ -- $ 45,557
Dec 25, 2019 $ 0.000333
-1.59%
$ -- $ 40,106
Dec 24, 2019 $ 0.000339
-1.74%
$ -- $ 39,262
Dec 23, 2019 $ 0.000345
-3.17%
$ -- $ 39,142
Dec 22, 2019 $ 0.000356
+3.51%
$ -- $ 41,164
Dec 21, 2019 $ 0.000344
-0.84%
$ -- $ 39,652
Dec 20, 2019 $ 0.000347
+0.17%
$ -- $ 39,130
Dec 19, 2019 $ 0.000346
-3.60%
$ -- $ 36,835
Dec 18, 2019 $ 0.000359
+7.80%
$ -- $ 40,849
Dec 17, 2019 $ 0.000334
-6.01%
$ -- $ 38,914
Dec 16, 2019 $ 0.000355
-5.55%
$ -- $ 40,536
Dec 15, 2019 $ 0.000376
+0.68%
$ -- $ 41,655
Dec 14, 2019 $ 0.000373
-2.19%
$ -- $ 42,179
Dec 13, 2019 $ 0.000382
+0.08%
$ -- $ 42,893
Dec 12, 2019 $ 0.000381
+0.67%
$ -- $ 44,609
Dec 11, 2019 $ 0.000378
-0.23%
$ -- $ 42,346
Dec 10, 2019 $ 0.000379
-1.89%
$ -- $ 43,539
Dec 9, 2019 $ 0.000386
-2.33%
$ -- $ 44,471
Dec 8, 2019 $ 0.000395
+0.90%
$ -- $ 44,398
Dec 7, 2019 $ 0.000392
-1.61%
$ -- $ 45,479
Dec 6, 2019 $ 0.000398
+0.52%
$ -- $ 45,044
Dec 5, 2019 $ 0.000397
+2.28%
$ -- $ 43,401
Dec 4, 2019 $ 0.000392
+0.02%
$ -- $ 42,881
Dec 3, 2019 $ 0.000391
-0.20%
$ -- $ 40,642
Dec 2, 2019 $ 0.000392
-1.65%
$ -- $ 38,144
Dec 1, 2019 $ 0.000399
-12.56%
$ -- $ 40,209
Nov 30, 2019 $ 0.000456
-1.49%
$ -- $ 46,696
Nov 29, 2019 $ 0.000463
+3.37%
$ -- $ 46,055
Nov 28, 2019 $ 0.000448
-1.94%
$ -- $ 44,834
Nov 27, 2019 $ 0.000458
+4.80%
$ -- $ 44,570
Nov 26, 2019 $ 0.000437
+0.91%
$ -- $ 43,851
Nov 25, 2019 $ 0.000432
+2.44%
$ -- $ 42,519
Nov 24, 2019 $ 0.000422
-5.27%
$ -- $ 41,177
Nov 23, 2019 $ 0.000445
-2.15%
$ -- $ 42,949
Nov 22, 2019 $ 0.000453
-7.62%
$ -- $ 41,008
Nov 21, 2019 $ 0.000491
-5.70%
$ -- $ 41,130
Nov 20, 2019 $ 0.00052
-1.75%
$ -- $ 43,635
Nov 19, 2019 $ 0.00053
-1.25%
$ -- $ 41,775
Nov 18, 2019 $ 0.000536
-2.37%
$ -- $ 41,119