Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Currency Analytics Historical Data

TCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.000361
+5.70%
$-- $44,916
Jan 5, 2020 $0.000341
+0.49%
$-- $43,193
Jan 4, 2020 $0.00034
+0.07%
$-- $44,091
Jan 3, 2020 $0.000339
+4.83%
$-- $41,802
Jan 2, 2020 $0.000324
-2.79%
$-- $42,004
Jan 1, 2020 $0.000333
+0.60%
$-- $43,315
Dec 31, 2019 $0.000331
-1.05%
$-- $42,548
Dec 30, 2019 $0.000335
-2.33%
$-- $43,495
Dec 29, 2019 $0.000343
+4.35%
$-- $44,629
Dec 28, 2019 $0.000328
-2.15%
$-- $42,689
Dec 27, 2019 $0.000335
+0.51%
$-- $44,846
Dec 26, 2019 $0.000334
+0.07%
$-- $45,557
Dec 25, 2019 $0.000333
-1.59%
$-- $40,106
Dec 24, 2019 $0.000339
-1.74%
$-- $39,262
Dec 23, 2019 $0.000345
-3.17%
$-- $39,142
Dec 22, 2019 $0.000356
+3.51%
$-- $41,164
Dec 21, 2019 $0.000344
-0.84%
$-- $39,652
Dec 20, 2019 $0.000347
+0.17%
$-- $39,130
Dec 19, 2019 $0.000346
-3.60%
$-- $36,835
Dec 18, 2019 $0.000359
+7.80%
$-- $40,849
Dec 17, 2019 $0.000334
-6.01%
$-- $38,914
Dec 16, 2019 $0.000355
-5.55%
$-- $40,536
Dec 15, 2019 $0.000376
+0.68%
$-- $41,655
Dec 14, 2019 $0.000373
-2.19%
$-- $42,179
Dec 13, 2019 $0.000382
+0.08%
$-- $42,893
Dec 12, 2019 $0.000381
+0.67%
$-- $44,609
Dec 11, 2019 $0.000378
-0.23%
$-- $42,346
Dec 10, 2019 $0.000379
-1.89%
$-- $43,539
Dec 9, 2019 $0.000386
-2.33%
$-- $44,471
Dec 8, 2019 $0.000395
+0.90%
$-- $44,398
Dec 7, 2019 $0.000392
-1.61%
$-- $45,479
Dec 6, 2019 $0.000398
+0.52%
$-- $45,044
Dec 5, 2019 $0.000397
+2.28%
$-- $43,401
Dec 4, 2019 $0.000392
+0.02%
$-- $42,881
Dec 3, 2019 $0.000391
-0.20%
$-- $40,642
Dec 2, 2019 $0.000392
-1.65%
$-- $38,144
Dec 1, 2019 $0.000399
-12.56%
$-- $40,209
Nov 30, 2019 $0.000456
-1.49%
$-- $46,696
Nov 29, 2019 $0.000463
+3.37%
$-- $46,055
Nov 28, 2019 $0.000448
-1.94%
$-- $44,834
Nov 27, 2019 $0.000458
+4.80%
$-- $44,570
Nov 26, 2019 $0.000437
+0.91%
$-- $43,851
Nov 25, 2019 $0.000432
+2.44%
$-- $42,519
Nov 24, 2019 $0.000422
-5.27%
$-- $41,177
Nov 23, 2019 $0.000445
-2.15%
$-- $42,949
Nov 22, 2019 $0.000453
-7.62%
$-- $41,008
Nov 21, 2019 $0.000491
-5.70%
$-- $41,130
Nov 20, 2019 $0.00052
-1.75%
$-- $43,635
Nov 19, 2019 $0.00053
-1.25%
$-- $41,775
Nov 18, 2019 $0.000536
-2.37%
$-- $41,119