Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Currency Analytics Historical Data

TCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.000549
+1.35%
$-- $42,206
Nov 16, 2019 $0.000543
-0.64%
$-- $42,335
Nov 15, 2019 $0.000546
-2.28%
$-- $41,490
Nov 14, 2019 $0.000559
-7.47%
$-- $38,497
Nov 13, 2019 $0.000604
-1.38%
$-- $45,455
Nov 12, 2019 $0.000613
-0.38%
$-- $40,964
Nov 11, 2019 $0.000615
-2.91%
$-- $42,778
Nov 10, 2019 $0.000634
+2.87%
$-- $43,927
Nov 9, 2019 $0.000617
+0.54%
$-- $42,651
Nov 8, 2019 $0.000613
-2.48%
$-- $41,774
Nov 7, 2019 $0.000629
-0.88%
$-- $45,530
Nov 6, 2019 $0.000635
+1.44%
$-- $42,456
Nov 5, 2019 $0.000624
+0.39%
$-- $44,185
Nov 4, 2019 $0.000622
+2.69%
$-- $43,147
Nov 3, 2019 $0.000606
-2.41%
$-- $40,700
Nov 2, 2019 $0.000621
+0.43%
$-- $40,935
Nov 1, 2019 $0.000618
-3.83%
$-- $39,429
Oct 31, 2019 $0.000643
-6.13%
$-- $39,036
Oct 30, 2019 $0.000685
-11.46%
$-- $39,533
Oct 29, 2019 $0.000773
+4.39%
$-- $41,426
Oct 28, 2019 $0.000741
-3.25%
$-- $34,566
Oct 27, 2019 $0.000766
+2.68%
$-- $42,459
Oct 26, 2019 $0.000742
-9.00%
$-- $40,124
Oct 25, 2019 $0.000815
+13.28%
$-- $47,210
Oct 24, 2019 $0.00072
-0.69%
$-- $41,590
Oct 23, 2019 $0.000725
-6.70%
$-- $41,574
Oct 22, 2019 $0.000777
-1.28%
$-- $46,802
Oct 21, 2019 $0.000787
-0.01%
$-- $46,978
Oct 20, 2019 $0.000787
-16.94%
$-- $40,309
Oct 19, 2019 $0.000947
-1.16%
$-- $42,221
Oct 18, 2019 $0.000958
-1.24%
$-- $42,206
Oct 17, 2019 $0.00097
-0.07%
$-- $44,254
Oct 16, 2019 $0.00097
-1.18%
$-- $43,622
Oct 15, 2019 $0.000982
-1.24%
$-- $41,358
Oct 14, 2019 $0.000994
-0.06%
$-- $43,763
Oct 13, 2019 $0.000995
+0.28%
$-- $43,346
Oct 12, 2019 $0.000993
+0.78%
$-- $43,692
Oct 11, 2019 $0.000987
-3.26%
$-- $43,408
Oct 10, 2019 $0.00102
-0.95%
$-- $46,507
Oct 9, 2019 $0.00103
+4.51%
$-- $44,915
Oct 8, 2019 $0.00098
-0.63%
$-- $40,681
Oct 7, 2019 $0.000986
+5.47%
$-- $40,388
Oct 6, 2019 $0.000937
-3.22%
$-- $38,183
Oct 5, 2019 $0.000968
-1.01%
$-- $40,522
Oct 4, 2019 $0.000982
-15.69%
$-- $37,063
Oct 3, 2019 $0.00116
-1.97%
$-- $44,148
Oct 2, 2019 $0.00119
+2.30%
$-- $44,839
Oct 1, 2019 $0.00116
-0.16%
$-- $42,559
Sep 30, 2019 $0.00116
+4.18%
$-- $44,349
Sep 29, 2019 $0.00112
-2.39%
$-- $41,020