Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
-0.05%
$ 13.54 million $ 761,690
Yesterday $ 0.00171
+0.08%
$ 13.68 million $ 744,894
Aug 14, 2026 $ 0.00171
-3.12%
$ 13.71 million $ 1.34 million
Aug 13, 2026 $ 0.00177
-1.40%
$ 14.14 million $ 941,651
Aug 12, 2026 $ 0.00179
-0.15%
$ 14.35 million $ 992,898
Aug 11, 2026 $ 0.00179
+0.62%
$ 14.36 million $ 959,892
Aug 10, 2026 $ 0.00178
+0.40%
$ 14.29 million $ 1.6 million
Aug 9, 2026 $ 0.00178
-1.24%
$ 14.21 million $ 1.28 million
Aug 8, 2026 $ 0.0018
+1.47%
$ 14.41 million $ 933,949
Aug 7, 2026 $ 0.00177
-1.21%
$ 14.19 million $ 1.16 million
Aug 6, 2026 $ 0.00179
+1.62%
$ 14.36 million $ 1.27 million
Aug 5, 2026 $ 0.00177
-1.01%
$ 14.13 million $ 1.26 million
Aug 4, 2026 $ 0.00178
+1.22%
$ 14.12 million $ 1.27 million
Aug 3, 2026 $ 0.00176
-1.22%
$ 13.8 million $ 1.65 million
Aug 2, 2026 $ 0.00178
-1.39%
$ 14.29 million $ 1.06 million
Aug 1, 2026 $ 0.00181
-1.08%
$ 14.49 million $ 843,707
Jul 31, 2026 $ 0.00183
+2.22%
$ 14.65 million $ 1.39 million
Jul 30, 2026 $ 0.00179
+0.23%
$ 14.33 million $ 1.26 million
Jul 29, 2026 $ 0.00178
-3.34%
$ 14.31 million $ 1.17 million
Jul 28, 2026 $ 0.00185
+0.19%
$ 14.71 million $ 1.27 million
Jul 27, 2026 $ 0.00184
-3.22%
$ 14.77 million $ 1.59 million
Jul 26, 2026 $ 0.0019
+0.43%
$ 15.23 million $ 1.01 million
Jul 25, 2026 $ 0.0019
-1.94%
$ 15.19 million $ 945,782
Jul 24, 2026 $ 0.00193
-0.22%
$ 15.63 million $ 1.42 million
Jul 23, 2026 $ 0.00194
+0.24%
$ 15.52 million $ 1.29 million
Jul 22, 2026 $ 0.00193
+1.42%
$ 15.48 million $ 1.29 million
Jul 21, 2026 $ 0.00191
+0.73%
$ 15.27 million $ 2.25 million
Jul 20, 2026 $ 0.00189
+0.56%
$ 15.16 million $ 1.71 million
Jul 19, 2026 $ 0.00188
-1.21%
$ 15.07 million $ 1.29 million
Jul 18, 2026 $ 0.0019
-0.13%
$ 15.27 million $ 1.11 million
Jul 17, 2026 $ 0.00191
-0.63%
$ 15.28 million $ 1.73 million
Jul 16, 2026 $ 0.00192
-0.68%
$ 15.37 million $ 1.39 million
Jul 15, 2026 $ 0.00193
+0.32%
$ 15.54 million $ 1.45 million
Jul 14, 2026 $ 0.00192
+1.91%
$ 15.37 million $ 1.34 million
Jul 13, 2026 $ 0.00188
-2.75%
$ 15.1 million $ 1.48 million
Jul 12, 2026 $ 0.00194
-0.06%
$ 15.51 million $ 1.54 million
Jul 11, 2026 $ 0.00194
+2.63%
$ 15.46 million $ 1.35 million
Jul 10, 2026 $ 0.00189
-3.14%
$ 15.15 million $ 1.74 million
Jul 9, 2026 $ 0.00195
-1.98%
$ 15.63 million $ 2.06 million
Jul 8, 2026 $ 0.00199
-1.41%
$ 15.94 million $ 1.73 million
Jul 7, 2026 $ 0.00202
-2.02%
$ 16.17 million $ 1.54 million
Jul 6, 2026 $ 0.00207
-3.32%
$ 16.47 million $ 2.15 million
Jul 5, 2026 $ 0.00215
+2.85%
$ 17.19 million $ 1.42 million
Jul 4, 2026 $ 0.00209
-0.45%
$ 16.78 million $ 1.28 million
Jul 3, 2026 $ 0.0021
-1.81%
$ 16.79 million $ 1.59 million
Jul 2, 2026 $ 0.00213
+0.82%
$ 17.09 million $ 2.02 million
Jul 1, 2026 $ 0.00212
-5.97%
$ 16.96 million $ 2.24 million
Jun 30, 2026 $ 0.00225
+6.01%
$ 18.04 million $ 1.82 million
Jun 29, 2026 $ 0.00212
-7.20%
$ 17.31 million $ 2.62 million
Jun 28, 2026 $ 0.00229
+0.10%
$ 18.34 million $ 1.57 million
Download