Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0019
+0.10%
$15.21 million $1.33 million
Yesterday $0.00187
+2.86%
$14.98 million $1.99 million
Sep 24, 2026 $0.00182
-0.75%
$14.29 million $2.22 million
Sep 23, 2026 $0.00183
-0.58%
$14.55 million $2.21 million
Sep 22, 2026 $0.00184
-10.66%
$14.73 million $2.58 million
Sep 21, 2026 $0.00206
+20.95%
$16.14 million $6.61 million
Sep 20, 2026 $0.0017
-2.72%
$13.41 million $2.13 million
Sep 19, 2026 $0.00175
+1.01%
$13.97 million $1.6 million
Sep 18, 2026 $0.00173
+3.05%
$13.91 million $3.25 million
Sep 17, 2026 $0.00168
-6.80%
$13.52 million $2.12 million
Sep 16, 2026 $0.00181
-1.10%
$14.47 million $2.33 million
Sep 15, 2026 $0.00183
-4.44%
$14.62 million $3.61 million
Sep 14, 2026 $0.00191
+2.27%
$15.22 million $2.82 million
Sep 13, 2026 $0.00187
-1.23%
$14.95 million $1.35 million
Sep 12, 2026 $0.00189
-1.36%
$15.14 million $1.2 million
Sep 11, 2026 $0.00192
+1.38%
$15.11 million $1.97 million
Sep 10, 2026 $0.00189
-2.82%
$15.14 million $1.73 million
Sep 9, 2026 $0.00195
+5.05%
$15.59 million $1.58 million
Sep 8, 2026 $0.00185
-0.18%
$14.83 million $2.3 million
Sep 7, 2026 $0.00186
-1.50%
$14.86 million $1.9 million
Sep 6, 2026 $0.00188
-2.13%
$15.04 million $1.81 million
Sep 5, 2026 $0.00193
-1.08%
$15.42 million $1.58 million
Sep 4, 2026 $0.00195
+0.73%
$15.59 million $1.59 million
Sep 3, 2026 $0.00193
-1.97%
$15.3 million $1.91 million
Sep 2, 2026 $0.00197
-4.06%
$15.79 million $1.78 million
Sep 1, 2026 $0.00205
-8.80%
$16.45 million $2.81 million
Aug 31, 2026 $0.00225
+23.00%
$17.93 million $2.76 million
Aug 30, 2026 $0.00183
-3.32%
$14.75 million $1.06 million
Aug 29, 2026 $0.00189
-0.86%
$15.18 million $752,731
Aug 28, 2026 $0.00191
-2.30%
$15.3 million $965,124
Aug 27, 2026 $0.00196
+1.54%
$15.67 million $1.03 million
Aug 26, 2026 $0.00193
-0.23%
$15.43 million $813,151
Aug 25, 2026 $0.00193
-0.11%
$15.46 million $878,061
Aug 24, 2026 $0.00193
+1.79%
$15.51 million $1.21 million
Aug 23, 2026 $0.0019
-1.50%
$15.22 million $858,248
Aug 22, 2026 $0.00193
-0.89%
$15.42 million $760,652
Aug 21, 2026 $0.00194
+5.61%
$15.57 million $1.14 million
Aug 20, 2026 $0.00184
+1.73%
$14.75 million $1.15 million
Aug 19, 2026 $0.00181
-3.23%
$14.49 million $1.3 million
Aug 18, 2026 $0.00187
+8.83%
$14.98 million $1.9 million
Aug 17, 2026 $0.00172
+4.84%
$13.77 million $1.59 million
Aug 16, 2026 $0.00164
-4.30%
$13.1 million $910,313
Aug 15, 2026 $0.00171
+0.08%
$13.68 million $744,894
Aug 14, 2026 $0.00171
-3.12%
$13.71 million $1.34 million
Aug 13, 2026 $0.00177
-1.40%
$14.14 million $941,651
Aug 12, 2026 $0.00179
-0.15%
$14.35 million $992,898
Aug 11, 2026 $0.00179
+0.62%
$14.36 million $959,892
Aug 10, 2026 $0.00178
+0.40%
$14.29 million $1.6 million
Aug 9, 2026 $0.00178
-1.24%
$14.21 million $1.28 million
Aug 8, 2026 $0.0018
+1.47%
$14.41 million $933,949
Download