Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00346
+0.00%
$ 27.71 million $ 1.12 million
Apr 15, 2026 $ 0.00342
+0.07%
$ 27.42 million $ 872,317
Apr 14, 2026 $ 0.00342
+2.40%
$ 27.4 million $ 1.92 million
Apr 13, 2026 $ 0.00334
+1.28%
$ 26.75 million $ 1.31 million
Apr 12, 2026 $ 0.0033
-6.98%
$ 26.42 million $ 1.29 million
Apr 11, 2026 $ 0.00354
+9.20%
$ 28.4 million $ 1.41 million
Apr 10, 2026 $ 0.00324
+0.06%
$ 25.94 million $ 1.14 million
Apr 9, 2026 $ 0.00324
+0.35%
$ 25.93 million $ 981,640
Apr 8, 2026 $ 0.00323
-0.18%
$ 25.84 million $ 1.03 million
Apr 7, 2026 $ 0.00323
+0.62%
$ 25.88 million $ 2.09 million
Apr 6, 2026 $ 0.00321
-0.66%
$ 25.72 million $ 1.38 million
Apr 5, 2026 $ 0.00323
+0.29%
$ 25.89 million $ 1 million
Apr 4, 2026 $ 0.00322
-0.47%
$ 25.82 million $ 668,926
Apr 3, 2026 $ 0.00324
+1.41%
$ 25.94 million $ 1.47 million
Apr 2, 2026 $ 0.00319
-1.06%
$ 25.58 million $ 1.18 million
Apr 1, 2026 $ 0.00323
+1.47%
$ 25.86 million $ 1.11 million
Mar 31, 2026 $ 0.00318
-1.60%
$ 25.48 million $ 1.23 million
Mar 30, 2026 $ 0.00323
+0.66%
$ 25.89 million $ 1.4 million
Mar 29, 2026 $ 0.00321
-0.13%
$ 25.72 million $ 1.06 million
Mar 28, 2026 $ 0.00322
+2.55%
$ 25.76 million $ 854,541
Mar 27, 2026 $ 0.00314
-6.26%
$ 25.12 million $ 1.49 million
Mar 26, 2026 $ 0.00335
-3.26%
$ 26.8 million $ 1.58 million
Mar 25, 2026 $ 0.00346
-0.43%
$ 27.7 million $ 889,450
Mar 24, 2026 $ 0.00347
+0.31%
$ 27.83 million $ 1.81 million
Mar 23, 2026 $ 0.00346
+1.84%
$ 27.8 million $ 1.31 million
Mar 22, 2026 $ 0.0034
+1.03%
$ 27.25 million $ 1.04 million
Mar 21, 2026 $ 0.00337
-1.42%
$ 26.96 million $ 818,485
Mar 20, 2026 $ 0.00342
+0.09%
$ 27.29 million $ 1.06 million
Mar 19, 2026 $ 0.00342
+0.40%
$ 27.37 million $ 1.09 million
Mar 18, 2026 $ 0.0034
-3.26%
$ 27.26 million $ 1.61 million
Mar 17, 2026 $ 0.00352
-2.79%
$ 28.18 million $ 1.1 million
Mar 16, 2026 $ 0.00362
+3.95%
$ 28.99 million $ 1.5 million
Mar 15, 2026 $ 0.00348
-1.03%
$ 27.89 million $ 1.07 million
Mar 14, 2026 $ 0.00352
-0.12%
$ 28.18 million $ 1.05 million
Mar 13, 2026 $ 0.00352
+1.44%
$ 28.2 million $ 1.45 million
Mar 12, 2026 $ 0.00347
-1.61%
$ 27.79 million $ 969,367
Mar 11, 2026 $ 0.00353
-0.55%
$ 28.28 million $ 1.09 million
Mar 10, 2026 $ 0.00355
-0.48%
$ 28.42 million $ 1.46 million
Mar 9, 2026 $ 0.00357
+2.85%
$ 28.59 million $ 2.74 million
Mar 8, 2026 $ 0.00347
-1.61%
$ 27.77 million $ 1.39 million
Mar 7, 2026 $ 0.00352
-2.61%
$ 28.23 million $ 2.33 million
Mar 6, 2026 $ 0.00362
-1.85%
$ 28.98 million $ 1.69 million
Mar 5, 2026 $ 0.00369
-0.31%
$ 29.53 million $ 1.71 million
Mar 4, 2026 $ 0.0037
+1.42%
$ 29.63 million $ 1.98 million
Mar 3, 2026 $ 0.00365
-1.37%
$ 29.21 million $ 1.6 million
Mar 2, 2026 $ 0.0037
+1.43%
$ 29.62 million $ 1.88 million
Mar 1, 2026 $ 0.00365
-1.51%
$ 29.2 million $ 1.95 million
Feb 28, 2026 $ 0.0037
-2.07%
$ 29.65 million $ 1.63 million
Feb 27, 2026 $ 0.00378
+1.14%
$ 30.27 million $ 2.57 million
Feb 26, 2026 $ 0.00374
-2.43%
$ 29.93 million $ 569,324
Download