Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00346
+0.04%
$ 27.72 million $ 1.08 million
Today, at 9 AM $ 0.00346
+0.42%
$ 27.73 million $ 1.08 million
Today, at 8 AM $ 0.00345
+0.03%
$ 27.61 million $ 1.11 million
Today, at 7 AM $ 0.00345
-0.45%
$ 27.6 million $ 1.09 million
Today, at 6 AM $ 0.00346
-0.05%
$ 27.73 million $ 1.05 million
Today, at 5 AM $ 0.00346
-0.19%
$ 27.74 million $ 1.02 million
Today, at 4 AM $ 0.00347
+0.31%
$ 27.8 million $ 1.04 million
Today, at 3 AM $ 0.00346
+0.50%
$ 27.71 million $ 964,574
Today, at 2 AM $ 0.00344
+0.53%
$ 27.57 million $ 967,482
Today, at 1 AM $ 0.00342
+0.05%
$ 27.43 million $ 886,803
Yesterday, at 12 AM $ 0.00342
-0.02%
$ 27.41 million $ 880,387
Yesterday, at 11 PM $ 0.00342
-0.11%
$ 27.41 million $ 872,317
Yesterday, at 10 PM $ 0.00343
+0.10%
$ 27.44 million $ 911,060
Yesterday, at 9 PM $ 0.00342
+0.24%
$ 27.42 million $ 856,123
Yesterday, at 8 PM $ 0.00341
-0.32%
$ 27.35 million $ 884,366
Yesterday, at 7 PM $ 0.00341
-0.29%
$ 27.34 million $ 861,652
Yesterday, at 6 PM $ 0.00342
-0.04%
$ 27.42 million $ 798,210
Yesterday, at 5 PM $ 0.00343
+0.17%
$ 27.44 million $ 817,884
Yesterday, at 4 PM $ 0.00342
-0.10%
$ 27.39 million $ 817,610
Yesterday, at 3 PM $ 0.00342
-0.16%
$ 27.42 million $ 833,030
Yesterday, at 2 PM $ 0.00343
-0.13%
$ 27.44 million $ 893,198
Yesterday, at 1 PM $ 0.00343
+0.08%
$ 27.48 million $ 1.09 million
Yesterday, at 12 PM $ 0.00343
+0.11%
$ 27.46 million $ 1.15 million
Yesterday, at 11 AM $ 0.00342
-0.09%
$ 27.43 million $ 1.18 million
Yesterday, at 10 AM $ 0.00343
+0.07%
$ 27.45 million $ 1.25 million
Yesterday, at 9 AM $ 0.00343
-0.05%
$ 27.44 million $ 1.26 million
Yesterday, at 8 AM $ 0.00343
+0.19%
$ 27.45 million $ 1.39 million
Yesterday, at 7 AM $ 0.00342
-0.08%
$ 27.4 million $ 1.42 million
Yesterday, at 6 AM $ 0.00342
+0.12%
$ 27.42 million $ 1.39 million
Yesterday, at 5 AM $ 0.00342
-0.17%
$ 27.39 million $ 1.68 million
Yesterday, at 4 AM $ 0.00343
+0.30%
$ 27.43 million $ 1.7 million
Yesterday, at 3 AM $ 0.00342
-0.13%
$ 27.35 million $ 1.73 million
Yesterday, at 2 AM $ 0.00342
-0.15%
$ 27.39 million $ 1.82 million
Yesterday, at 1 AM $ 0.00342
-0.15%
$ 27.43 million $ 1.86 million
Apr 15, 12 AM $ 0.00343
+0.27%
$ 27.47 million $ 1.89 million
Apr 14, 11 PM $ 0.00342
-0.09%
$ 27.4 million $ 1.92 million
Apr 14, 10 PM $ 0.00342
-0.06%
$ 27.43 million $ 1.94 million
Apr 14, 9 PM $ 0.00343
-0.94%
$ 27.45 million $ 2.02 million
Apr 14, 8 PM $ 0.00346
-0.42%
$ 27.71 million $ 2.03 million
Apr 14, 7 PM $ 0.00347
-0.05%
$ 27.82 million $ 2.06 million
Apr 14, 6 PM $ 0.00348
-0.18%
$ 27.84 million $ 2.16 million
Apr 14, 5 PM $ 0.00348
+0.10%
$ 27.89 million $ 2.11 million
Apr 14, 4 PM $ 0.00348
-0.36%
$ 27.86 million $ 2.18 million
Apr 14, 3 PM $ 0.00349
-0.46%
$ 27.96 million $ 2.2 million
Apr 14, 2 PM $ 0.0035
-0.34%
$ 28.01 million $ 2.17 million
Apr 14, 1 PM $ 0.00351
-1.17%
$ 28.11 million $ 2.04 million
Apr 14, 12 PM $ 0.00355
+1.45%
$ 28.44 million $ 2.02 million
Apr 14, 11 AM $ 0.0035
+0.33%
$ 28.04 million $ 1.99 million
Apr 14, 10 AM $ 0.00349
+1.82%
$ 27.94 million $ 1.91 million
Apr 14, 9 AM $ 0.00343
-4.30%
$ 27.45 million $ 1.85 million
Download