Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00249
-0.40%
$ 19.96 million $ 1.87 million
10:50 AM $ 0.0025
+0.28%
$ 19.96 million $ 1.87 million
10:49 AM $ 0.00249
-0.03%
$ 19.96 million $ 1.87 million
10:48 AM $ 0.00249
+0.38%
$ 19.96 million $ 1.88 million
10:47 AM $ 0.00248
+0.00%
$ 19.96 million $ 1.88 million
10:46 AM $ 0.00248
-0.16%
$ 19.96 million $ 1.88 million
10:45 AM $ 0.00249
-0.46%
$ 19.96 million $ 1.88 million
10:44 AM $ 0.0025
-0.21%
$ 20.01 million $ 1.88 million
10:43 AM $ 0.0025
+0.84%
$ 20.01 million $ 1.88 million
10:42 AM $ 0.00248
-0.13%
$ 20.01 million $ 1.88 million
10:41 AM $ 0.00249
-0.57%
$ 20.01 million $ 1.88 million
10:40 AM $ 0.0025
-0.02%
$ 20.01 million $ 1.88 million
10:39 AM $ 0.0025
+0.02%
$ 20.03 million $ 1.88 million
10:38 AM $ 0.0025
+0.43%
$ 20.03 million $ 1.88 million
10:37 AM $ 0.00249
+0.19%
$ 20.03 million $ 1.88 million
10:36 AM $ 0.00249
-0.01%
$ 20.03 million $ 1.88 million
10:35 AM $ 0.00249
+0.02%
$ 20.03 million $ 1.88 million
10:34 AM $ 0.00249
-0.21%
$ 19.93 million $ 1.88 million
10:33 AM $ 0.00249
+0.14%
$ 19.93 million $ 1.88 million
10:32 AM $ 0.00249
+0.10%
$ 19.93 million $ 1.88 million
10:31 AM $ 0.00249
+0.02%
$ 19.93 million $ 1.88 million
10:30 AM $ 0.00249
-0.50%
$ 19.93 million $ 1.88 million
10:29 AM $ 0.0025
-0.07%
$ 20.02 million $ 1.88 million
10:28 AM $ 0.0025
+0.43%
$ 20.02 million $ 1.88 million
10:27 AM $ 0.00249
-0.50%
$ 20.02 million $ 1.88 million
10:26 AM $ 0.0025
+0.46%
$ 20.02 million $ 1.88 million
10:25 AM $ 0.00249
-0.39%
$ 20.02 million $ 1.88 million
10:24 AM $ 0.0025
-0.09%
$ 20.03 million $ 1.88 million
10:23 AM $ 0.0025
-0.33%
$ 20.03 million $ 1.88 million
10:22 AM $ 0.00251
+0.17%
$ 20.03 million $ 1.88 million
10:21 AM $ 0.00251
+0.20%
$ 20.03 million $ 1.88 million
10:20 AM $ 0.0025
-0.01%
$ 20.03 million $ 1.88 million
10:19 AM $ 0.0025
-0.41%
$ 20.04 million $ 1.88 million
10:18 AM $ 0.00251
+0.23%
$ 20.04 million $ 1.88 million
10:17 AM $ 0.00251
-0.35%
$ 20.04 million $ 1.88 million
10:16 AM $ 0.00252
+0.58%
$ 20.04 million $ 1.88 million
10:15 AM $ 0.0025
-0.01%
$ 20.04 million $ 1.88 million
10:14 AM $ 0.0025
-0.03%
$ 20.04 million $ 1.88 million
10:13 AM $ 0.0025
+0.00%
$ 20.04 million $ 1.88 million
10:12 AM $ 0.0025
+0.03%
$ 20.04 million $ 1.88 million
10:11 AM $ 0.0025
-0.41%
$ 20.04 million $ 1.88 million
10:10 AM $ 0.00251
+0.44%
$ 20.04 million $ 1.88 million
10:09 AM $ 0.0025
-0.04%
$ 20.03 million $ 1.88 million
10:08 AM $ 0.0025
+0.11%
$ 20.03 million $ 1.88 million
10:07 AM $ 0.0025
+0.00%
$ 20.03 million $ 1.88 million
10:06 AM $ 0.0025
+0.01%
$ 20.03 million $ 1.88 million
10:05 AM $ 0.0025
+0.00%
$ 20.03 million $ 1.88 million
10:04 AM $ 0.0025
-0.48%
$ 20.02 million $ 1.88 million
10:03 AM $ 0.00251
+0.46%
$ 20.02 million $ 1.88 million
10:02 AM $ 0.0025
-0.17%
$ 20.02 million $ 1.88 million
Download