Coinranking
Zentry Historical Data
ZENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00183 | -18.78% | ||
| Aug 2026 | $0.00225 | +23.20% | ||
| Jul 2026 | $0.00183 | -18.81% | ||
| Jun 2026 | $0.00225 | -23.40% | ||
| May 2026 | $0.00294 | -14.09% | ||
| Apr 2026 | $0.00339 | +6.48% | ||
| Mar 2026 | $0.00318 | -14.05% | ||
| Feb 2026 | $0.0037 | -6.49% | ||
| Jan 2026 | $0.00425 | -2.15% | ||
| Dec 2025 | $0.00434 | -11.38% | ||
| Nov 2025 | $0.00491 | -20.64% | ||
| Oct 2025 | $0.00606 | -36.88% | ||
| Sep 2025 | $0.00974 | +6.15% | ||
| Aug 2025 | $0.00883 | +6.08% | ||
| Jul 2025 | $0.00852 | +2.19% | ||
| Jun 2025 | $0.00833 | -5.92% | ||
| May 2025 | $0.00869 | -16.94% | ||
| Apr 2025 | $0.0105 | -4.92% | ||
| Mar 2025 | $0.011 | -17.69% | ||
| Feb 2025 | $0.0134 | -40.11% | ||
| Jan 2025 | $0.0215 | -33.25% | ||
| Dec 2024 | $0.0331 | +40.86% | ||
| Nov 2024 | $0.0227 | +38.99% | ||
| Oct 2024 | $0.0176 | -19.61% | ||
| Sep 2024 | $0.0219 | +24.44% | ||
| Aug 2024 | $0.0176 | -16.31% | ||
| Jul 2024 | $0.021 | -11.43% | ||
| Jun 2024 | $0.0237 | -39.82% | ||
| May 2024 | $0.0394 | +9.64% | ||
Previous