Zentry Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.027
-5.67%
$ 164.95 million $ 7.4 million
Jan 21, 2025 $ 0.0287
+9.38%
$ 174.87 million $ 8.78 million
Jan 20, 2025 $ 0.0262
-1.57%
$ 159.84 million $ 11.21 million
Jan 19, 2025 $ 0.0266
-12.14%
$ 162.28 million $ 9.65 million
Jan 18, 2025 $ 0.0303
-10.03%
$ 184.79 million $ 7.72 million
Jan 17, 2025 $ 0.0337
+3.64%
$ 205.43 million $ 4.9 million
Jan 16, 2025 $ 0.0325
-2.71%
$ 198.32 million $ 6.06 million
Jan 15, 2025 $ 0.0334
+2.81%
$ 203.85 million $ 8.75 million
Jan 14, 2025 $ 0.0325
+6.88%
$ 198.25 million $ 5.9 million
Jan 13, 2025 $ 0.0304
-4.70%
$ 185.49 million $ 9.1 million
Jan 12, 2025 $ 0.0319
-1.24%
$ 194.64 million $ 9.53 million
Jan 11, 2025 $ 0.0323
+5.68%
$ 196.74 million $ 5.82 million
Jan 10, 2025 $ 0.0305
+2.01%
$ 186.15 million $ 7.17 million
Jan 9, 2025 $ 0.0299
-8.57%
$ 182.49 million $ 7.91 million
Jan 8, 2025 $ 0.0327
-13.59%
$ 199.74 million $ 12.47 million
Jan 7, 2025 $ 0.0379
+5.52%
$ 230.93 million $ 13.41 million
Jan 6, 2025 $ 0.0359
+1.77%
$ 218.85 million $ 4.85 million
Jan 5, 2025 $ 0.0353
+4.18%
$ 215.02 million $ 5.13 million
Jan 4, 2025 $ 0.0338
-0.31%
$ 206.44 million $ 5.04 million
Jan 3, 2025 $ 0.034
+2.76%
$ 207.11 million $ 5.02 million
Jan 2, 2025 $ 0.033
-0.35%
$ 201.58 million $ 6.28 million
Jan 1, 2025 $ 0.0332
+2.76%
$ 202.29 million $ 4.1 million
Dec 31, 2024 $ 0.0323
-2.35%
$ 196.87 million $ 4.64 million
Dec 30, 2024 $ 0.0331
-3.69%
$ 201.61 million $ 7.32 million
Dec 29, 2024 $ 0.0343
-4.44%
$ 209.39 million $ 10.47 million
Dec 28, 2024 $ 0.0359
+4.40%
$ 219.22 million $ 10.61 million
Dec 27, 2024 $ 0.0344
-2.70%
$ 209.98 million $ 19.89 million
Dec 26, 2024 $ 0.0354
-0.50%
$ 215.8 million $ 15.08 million
Dec 25, 2024 $ 0.0357
+10.97%
$ 217.69 million $ 12.41 million
Dec 24, 2024 $ 0.0322
+7.33%
$ 196.11 million $ 10.12 million
Dec 23, 2024 $ 0.0299
+1.09%
$ 182.59 million $ 13.91 million
Dec 22, 2024 $ 0.0296
+11.75%
$ 180.64 million $ 13.71 million
Dec 21, 2024 $ 0.0265
+2.29%
$ 161.79 million $ 11.87 million
Dec 20, 2024 $ 0.0259
-3.06%
$ 158.25 million $ 18.36 million
Dec 19, 2024 $ 0.0268
-17.32%
$ 163.26 million $ 17.41 million
Dec 18, 2024 $ 0.0323
+5.03%
$ 197.29 million $ 18.78 million
Dec 17, 2024 $ 0.0308
+0.58%
$ 187.85 million $ 14.21 million
Dec 16, 2024 $ 0.0306
+8.10%
$ 186.78 million $ 23.63 million
Dec 15, 2024 $ 0.0283
+4.37%
$ 172.79 million $ 6.27 million
Dec 14, 2024 $ 0.0271
-2.62%
$ 165.57 million $ 6.64 million
Dec 13, 2024 $ 0.0279
+9.74%
$ 170.14 million $ 9.99 million
Dec 12, 2024 $ 0.0254
+3.75%
$ 155.02 million $ 7.62 million
Dec 11, 2024 $ 0.0245
+18.52%
$ 149.42 million $ 9.59 million
Dec 10, 2024 $ 0.0207
-4.53%
$ 126.08 million $ 12.27 million
Dec 9, 2024 $ 0.0217
-22.16%
$ 132.09 million $ 9.98 million
Dec 8, 2024 $ 0.0278
+0.07%
$ 169.69 million $ 5.15 million
Dec 7, 2024 $ 0.0278
+0.37%
$ 169.57 million $ 6.07 million
Dec 6, 2024 $ 0.0277
+4.95%
$ 168.94 million $ 6.29 million
Dec 5, 2024 $ 0.0264
-1.47%
$ 160.96 million $ 7.17 million
Dec 4, 2024 $ 0.0268
-2.55%
$ 163.35 million $ 7.95 million