Zentry Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00297
+0.08%
$ 23.79 million $ 1.51 million
May 29, 2 AM $ 0.00297
-0.27%
$ 23.77 million $ 1.61 million
May 29, 1 AM $ 0.00298
-0.12%
$ 23.83 million $ 1.61 million
May 29, 12 AM $ 0.00298
+0.08%
$ 23.86 million $ 1.63 million
May 28, 11 PM $ 0.00298
+0.01%
$ 23.84 million $ 1.63 million
May 28, 10 PM $ 0.00298
-0.05%
$ 23.84 million $ 1.69 million
May 28, 9 PM $ 0.00298
+0.06%
$ 23.85 million $ 1.7 million
May 28, 8 PM $ 0.00298
+0.08%
$ 23.84 million $ 1.69 million
May 28, 7 PM $ 0.00297
+0.18%
$ 23.82 million $ 1.69 million
May 28, 6 PM $ 0.00297
+0.04%
$ 23.78 million $ 1.75 million
May 28, 5 PM $ 0.00297
-0.15%
$ 23.77 million $ 1.76 million
May 28, 4 PM $ 0.00297
+0.52%
$ 23.8 million $ 1.75 million
May 28, 3 PM $ 0.00296
-0.17%
$ 23.68 million $ 1.75 million
May 28, 2 PM $ 0.00296
-0.24%
$ 23.72 million $ 1.79 million
May 28, 1 PM $ 0.00297
-0.24%
$ 23.78 million $ 1.73 million
May 28, 12 PM $ 0.00298
-0.24%
$ 23.83 million $ 1.77 million
May 28, 11 AM $ 0.00298
+0.36%
$ 23.89 million $ 1.78 million
May 28, 10 AM $ 0.00297
-0.11%
$ 23.8 million $ 1.78 million
May 28, 9 AM $ 0.00298
-0.03%
$ 23.83 million $ 1.77 million
May 28, 8 AM $ 0.00298
+0.01%
$ 23.84 million $ 1.75 million
May 28, 7 AM $ 0.00298
+0.11%
$ 23.83 million $ 1.73 million
May 28, 6 AM $ 0.00297
-0.20%
$ 23.81 million $ 1.67 million
May 28, 5 AM $ 0.00298
+0.21%
$ 23.85 million $ 1.63 million
May 28, 4 AM $ 0.00297
+0.02%
$ 23.8 million $ 1.59 million
May 28, 3 AM $ 0.00297
-0.80%
$ 23.77 million $ 1.58 million
May 28, 2 AM $ 0.00299
+0.15%
$ 23.96 million $ 1.51 million
May 28, 1 AM $ 0.00299
+0.57%
$ 23.93 million $ 1.43 million
May 28, 12 AM $ 0.00297
-0.58%
$ 23.79 million $ 1.44 million
May 27, 11 PM $ 0.00299
+0.42%
$ 23.93 million $ 1.4 million
May 27, 10 PM $ 0.00298
+0.29%
$ 23.83 million $ 1.4 million
May 27, 9 PM $ 0.00297
-0.40%
$ 23.76 million $ 1.33 million
May 27, 8 PM $ 0.00298
-0.05%
$ 23.86 million $ 1.29 million
May 27, 7 PM $ 0.00298
+0.05%
$ 23.87 million $ 1.31 million
May 27, 6 PM $ 0.00298
-0.10%
$ 23.85 million $ 1.24 million
May 27, 5 PM $ 0.00298
+0.22%
$ 23.88 million $ 1.28 million
May 27, 4 PM $ 0.00297
-0.22%
$ 23.83 million $ 1.22 million
May 27, 3 PM $ 0.00298
+0.09%
$ 23.88 million $ 1.24 million
May 27, 2 PM $ 0.00298
+0.08%
$ 23.86 million $ 1.3 million
May 27, 1 PM $ 0.00298
-0.15%
$ 23.84 million $ 1.33 million
May 27, 12 PM $ 0.00298
+0.44%
$ 23.87 million $ 1.27 million
May 27, 11 AM $ 0.00297
-0.22%
$ 23.77 million $ 1.25 million
May 27, 10 AM $ 0.00297
+0.26%
$ 23.82 million $ 1.24 million
May 27, 9 AM $ 0.00297
-0.44%
$ 23.76 million $ 1.31 million
May 27, 8 AM $ 0.00298
+0.17%
$ 23.86 million $ 1.27 million
May 27, 7 AM $ 0.00297
+0.06%
$ 23.82 million $ 1.28 million
May 27, 6 AM $ 0.00297
-0.05%
$ 23.81 million $ 1.3 million
May 27, 5 AM $ 0.00297
-0.05%
$ 23.82 million $ 1.32 million
May 27, 4 AM $ 0.00298
+0.09%
$ 23.83 million $ 1.33 million
May 27, 3 AM $ 0.00297
+0.08%
$ 23.81 million $ 1.32 million
May 27, 2 AM $ 0.00297
+0.15%
$ 23.79 million $ 1.38 million