Zentry Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00183
+0.09%
$ 14.69 million $ 1.34 million
Jul 28, 6 PM $ 0.00183
-0.30%
$ 14.67 million $ 1.34 million
Jul 28, 5 PM $ 0.00184
-0.95%
$ 14.72 million $ 1.35 million
Jul 28, 4 PM $ 0.00185
+0.89%
$ 14.86 million $ 1.42 million
Jul 28, 3 PM $ 0.00184
+0.24%
$ 14.73 million $ 1.41 million
Jul 28, 2 PM $ 0.00183
+0.21%
$ 14.69 million $ 1.33 million
Jul 28, 1 PM $ 0.00183
-0.23%
$ 14.66 million $ 1.33 million
Jul 28, 12 PM $ 0.00183
-0.52%
$ 14.69 million $ 1.29 million
Jul 28, 11 AM $ 0.00184
-0.14%
$ 14.77 million $ 1.34 million
Jul 28, 10 AM $ 0.00185
+0.15%
$ 14.79 million $ 1.33 million
Jul 28, 9 AM $ 0.00184
-0.28%
$ 14.77 million $ 1.33 million
Jul 28, 8 AM $ 0.00185
+0.32%
$ 14.81 million $ 1.4 million
Jul 28, 7 AM $ 0.00184
-0.10%
$ 14.76 million $ 1.39 million
Jul 28, 6 AM $ 0.00185
+0.14%
$ 14.78 million $ 1.38 million
Jul 28, 5 AM $ 0.00184
+0.02%
$ 14.76 million $ 1.32 million
Jul 28, 4 AM $ 0.00184
-0.07%
$ 14.76 million $ 1.51 million
Jul 28, 3 AM $ 0.00184
+0.51%
$ 14.77 million $ 1.52 million
Jul 28, 2 AM $ 0.00183
+0.21%
$ 14.69 million $ 1.54 million
Jul 28, 1 AM $ 0.00183
+0.87%
$ 14.66 million $ 1.57 million
Jul 28, 12 AM $ 0.00181
-1.52%
$ 14.53 million $ 1.56 million
Jul 27, 11 PM $ 0.00184
-0.54%
$ 14.76 million $ 1.59 million
Jul 27, 10 PM $ 0.00185
+1.19%
$ 14.84 million $ 1.61 million
Jul 27, 9 PM $ 0.00183
-1.31%
$ 14.67 million $ 1.67 million
Jul 27, 8 PM $ 0.00186
+0.15%
$ 14.86 million $ 1.68 million
Jul 27, 7 PM $ 0.00185
-0.31%
$ 14.84 million $ 1.68 million
Jul 27, 6 PM $ 0.00186
+2.75%
$ 14.88 million $ 1.7 million
Jul 27, 5 PM $ 0.00181
-5.36%
$ 14.49 million $ 1.69 million
Jul 27, 4 PM $ 0.00191
+1.11%
$ 15.31 million $ 622,606
Jul 27, 3 PM $ 0.00189
+0.51%
$ 15.14 million $ 1.62 million
Jul 27, 2 PM $ 0.00188
+0.07%
$ 15.06 million $ 1.6 million
Jul 27, 1 PM $ 0.00188
-0.15%
$ 15.05 million $ 1.55 million
Jul 27, 12 PM $ 0.00188
-0.02%
$ 15.07 million $ 1.51 million
Jul 27, 11 AM $ 0.00188
-0.30%
$ 15.08 million $ 1.48 million
Jul 27, 10 AM $ 0.00189
-0.26%
$ 15.12 million $ 1.46 million
Jul 27, 9 AM $ 0.00189
-0.40%
$ 15.16 million $ 1.43 million
Jul 27, 8 AM $ 0.0019
+0.23%
$ 15.22 million $ 1.34 million
Jul 27, 7 AM $ 0.0019
+1.17%
$ 15.19 million $ 1.29 million
Jul 27, 6 AM $ 0.00187
+0.88%
$ 15.01 million $ 1.23 million
Jul 27, 5 AM $ 0.00186
-2.47%
$ 14.88 million $ 1.18 million
Jul 27, 4 AM $ 0.00191
+0.47%
$ 15.26 million $ 1.17 million
Jul 27, 3 AM $ 0.0019
-0.39%
$ 15.19 million $ 1.14 million
Jul 27, 2 AM $ 0.0019
-0.17%
$ 15.25 million $ 1.12 million
Jul 27, 1 AM $ 0.00191
+1.01%
$ 15.28 million $ 1.08 million
Jul 27, 12 AM $ 0.00189
-0.83%
$ 15.12 million $ 1.05 million
Jul 26, 11 PM $ 0.0019
-0.83%
$ 15.25 million $ 1.01 million
Jul 26, 10 PM $ 0.00192
+0.37%
$ 15.38 million $ 977,056
Jul 26, 9 PM $ 0.00191
+1.67%
$ 15.32 million $ 917,638
Jul 26, 8 PM $ 0.00188
-1.06%
$ 15.07 million $ 903,949
Jul 26, 7 PM $ 0.0019
+0.64%
$ 15.23 million $ 902,453
Jul 26, 6 PM $ 0.00189
-0.84%
$ 15.13 million $ 888,735