Zentry Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00252
-0.43%
$ 20.3 million $ 1.62 million
2:00 PM $ 0.00253
+0.45%
$ 20.3 million $ 1.62 million
1:59 PM $ 0.00252
-0.01%
$ 20.2 million $ 1.62 million
1:58 PM $ 0.00252
+0.00%
$ 20.2 million $ 1.62 million
1:57 PM $ 0.00252
-0.03%
$ 20.2 million $ 1.62 million
1:56 PM $ 0.00252
-0.26%
$ 20.2 million $ 1.62 million
1:55 PM $ 0.00253
+0.27%
$ 20.2 million $ 1.62 million
1:54 PM $ 0.00252
+0.27%
$ 20.2 million $ 1.62 million
1:53 PM $ 0.00252
-0.72%
$ 20.2 million $ 1.62 million
1:52 PM $ 0.00253
+0.28%
$ 20.2 million $ 1.62 million
1:51 PM $ 0.00253
-0.15%
$ 20.2 million $ 1.62 million
1:50 PM $ 0.00253
+0.24%
$ 20.2 million $ 1.62 million
1:49 PM $ 0.00252
-0.10%
$ 20.21 million $ 1.63 million
1:48 PM $ 0.00253
+0.15%
$ 20.21 million $ 1.63 million
1:47 PM $ 0.00252
-0.39%
$ 20.21 million $ 1.63 million
1:46 PM $ 0.00253
+0.46%
$ 20.21 million $ 1.63 million
1:45 PM $ 0.00252
-0.41%
$ 20.21 million $ 1.63 million
1:44 PM $ 0.00253
-0.17%
$ 20.27 million $ 1.63 million
1:43 PM $ 0.00254
+0.13%
$ 20.27 million $ 1.63 million
1:42 PM $ 0.00253
+0.43%
$ 20.27 million $ 1.63 million
1:41 PM $ 0.00252
-0.09%
$ 20.27 million $ 1.63 million
1:40 PM $ 0.00252
-0.38%
$ 20.27 million $ 1.64 million
1:39 PM $ 0.00253
+0.37%
$ 20.29 million $ 1.64 million
1:38 PM $ 0.00252
+0.12%
$ 20.29 million $ 1.64 million
1:37 PM $ 0.00252
-0.26%
$ 20.29 million $ 1.64 million
1:36 PM $ 0.00253
+0.19%
$ 20.29 million $ 1.64 million
1:35 PM $ 0.00252
-0.16%
$ 20.29 million $ 1.64 million
1:34 PM $ 0.00253
+0.07%
$ 20.23 million $ 1.64 million
1:33 PM $ 0.00252
+0.09%
$ 20.23 million $ 1.64 million
1:32 PM $ 0.00252
-0.46%
$ 20.23 million $ 1.64 million
1:31 PM $ 0.00253
-0.01%
$ 20.23 million $ 1.64 million
1:30 PM $ 0.00253
-0.01%
$ 20.23 million $ 1.65 million
1:29 PM $ 0.00253
+0.34%
$ 20.3 million $ 1.65 million
1:28 PM $ 0.00253
+0.06%
$ 20.3 million $ 1.65 million
1:27 PM $ 0.00252
-0.27%
$ 20.3 million $ 1.65 million
1:26 PM $ 0.00253
+0.36%
$ 20.3 million $ 1.65 million
1:25 PM $ 0.00252
-0.02%
$ 20.3 million $ 1.65 million
1:24 PM $ 0.00252
-0.24%
$ 20.2 million $ 1.66 million
1:23 PM $ 0.00253
-0.27%
$ 20.2 million $ 1.66 million
1:22 PM $ 0.00254
+0.11%
$ 20.2 million $ 1.66 million
1:21 PM $ 0.00253
+0.28%
$ 20.2 million $ 1.67 million
1:20 PM $ 0.00253
-0.11%
$ 20.2 million $ 1.67 million
1:19 PM $ 0.00253
+0.15%
$ 20.25 million $ 1.67 million
1:18 PM $ 0.00252
+0.09%
$ 20.25 million $ 1.68 million
1:17 PM $ 0.00252
-0.46%
$ 20.25 million $ 1.68 million
1:16 PM $ 0.00253
+0.54%
$ 20.25 million $ 1.69 million
1:15 PM $ 0.00252
+0.45%
$ 20.25 million $ 1.69 million
1:14 PM $ 0.00251
-1.10%
$ 20.1 million $ 1.69 million
1:13 PM $ 0.00254
+0.22%
$ 20.1 million $ 1.69 million
1:12 PM $ 0.00253
-0.28%
$ 20.1 million $ 1.69 million