Coinranking
Zentry Historical Data
ZENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.00869 | -10.28% | ||
| May 29, 2025 | $0.00969 | +0.85% | ||
| May 28, 2025 | $0.0096 | +0.74% | ||
| May 27, 2025 | $0.00953 | -2.38% | ||
| May 26, 2025 | $0.00976 | -5.37% | ||
| May 25, 2025 | $0.0103 | -0.30% | ||
| May 24, 2025 | $0.0103 | -1.49% | ||
| May 23, 2025 | $0.0105 | -9.14% | ||
| May 22, 2025 | $0.0116 | +1.13% | ||
| May 21, 2025 | $0.0114 | +1.48% | ||
| May 20, 2025 | $0.0113 | -0.04% | ||
| May 19, 2025 | $0.0113 | +0.65% | ||
| May 18, 2025 | $0.0112 | +2.22% | ||
| May 17, 2025 | $0.011 | +3.82% | ||
| May 16, 2025 | $0.0106 | -0.44% | ||
| May 15, 2025 | $0.0106 | -6.95% | ||
| May 14, 2025 | $0.0114 | -1.67% | ||
| May 13, 2025 | $0.0116 | -2.09% | ||
| May 12, 2025 | $0.0118 | +5.21% | ||
| May 11, 2025 | $0.0112 | +0.89% | ||
| May 10, 2025 | $0.0111 | +6.62% | ||
| May 9, 2025 | $0.0105 | +1.85% | ||
| May 8, 2025 | $0.0103 | +17.15% | ||
| May 7, 2025 | $0.00876 | -3.76% | ||
| May 6, 2025 | $0.00911 | -7.37% | ||
| May 5, 2025 | $0.00983 | +0.39% | ||
| May 4, 2025 | $0.00979 | -2.15% | ||
| May 3, 2025 | $0.01 | -7.30% | ||
| May 2, 2025 | $0.0108 | +0.73% | ||
| May 1, 2025 | $0.0107 | +2.41% | ||
| Apr 30, 2025 | $0.0105 | +2.96% | ||
| Apr 29, 2025 | $0.0102 | -1.09% | ||
| Apr 28, 2025 | $0.0103 | +1.49% | ||
| Apr 27, 2025 | $0.0101 | -3.47% | ||
| Apr 26, 2025 | $0.0105 | +0.66% | ||
| Apr 25, 2025 | $0.0104 | +2.54% | ||
| Apr 24, 2025 | $0.0102 | -3.85% | ||
| Apr 23, 2025 | $0.0106 | +0.36% | ||
| Apr 22, 2025 | $0.0105 | +3.38% | ||
| Apr 21, 2025 | $0.0102 | +6.67% | ||
| Apr 20, 2025 | $0.00955 | +1.98% | ||
| Apr 19, 2025 | $0.00936 | +2.47% | ||
| Apr 18, 2025 | $0.00914 | +3.69% | ||
| Apr 17, 2025 | $0.00882 | +2.82% | ||
| Apr 16, 2025 | $0.00858 | +3.20% | ||
| Apr 15, 2025 | $0.00831 | -2.83% | ||
| Apr 14, 2025 | $0.00855 | -0.94% | ||
| Apr 13, 2025 | $0.00863 | -6.68% | ||
| Apr 12, 2025 | $0.00925 | -2.06% | ||
| Apr 11, 2025 | $0.00945 | +3.87% | ||