Zentry Historical Data

ZENT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00189
-0.84%
$ 15.13 million $ 888,735
Jul 26, 5 PM $ 0.00191
+0.36%
$ 15.26 million $ 898,194
Jul 26, 4 PM $ 0.0019
+0.41%
$ 15.21 million $ 886,166
Jul 26, 3 PM $ 0.00189
+0.17%
$ 15.15 million $ 869,239
Jul 26, 2 PM $ 0.00189
-0.21%
$ 15.12 million $ 875,479
Jul 26, 1 PM $ 0.00189
-0.32%
$ 15.15 million $ 857,016
Jul 26, 12 PM $ 0.0019
-0.08%
$ 15.2 million $ 851,503
Jul 26, 11 AM $ 0.0019
+0.03%
$ 15.21 million $ 840,647
Jul 26, 10 AM $ 0.0019
-0.07%
$ 15.2 million $ 853,781
Jul 26, 9 AM $ 0.0019
+0.21%
$ 15.21 million $ 855,078
Jul 26, 8 AM $ 0.0019
+0.58%
$ 15.18 million $ 913,447
Jul 26, 7 AM $ 0.00188
-0.17%
$ 15.09 million $ 933,834
Jul 26, 6 AM $ 0.00189
-0.52%
$ 15.12 million $ 936,180
Jul 26, 5 AM $ 0.0019
+0.30%
$ 15.2 million $ 928,435
Jul 26, 4 AM $ 0.00189
-0.69%
$ 15.15 million $ 925,292
Jul 26, 3 AM $ 0.00191
+0.97%
$ 15.26 million $ 919,256
Jul 26, 2 AM $ 0.00189
-0.43%
$ 15.11 million $ 921,089
Jul 26, 1 AM $ 0.00189
+0.20%
$ 15.18 million $ 937,119
Jul 26, 12 AM $ 0.00189
-0.24%
$ 15.15 million $ 942,153
Jul 25, 11 PM $ 0.0019
-0.37%
$ 15.18 million $ 945,782
Jul 25, 10 PM $ 0.0019
+0.04%
$ 15.24 million $ 946,991
Jul 25, 9 PM $ 0.0019
+0.33%
$ 15.23 million $ 943,824
Jul 25, 8 PM $ 0.0019
-0.17%
$ 15.18 million $ 958,169
Jul 25, 7 PM $ 0.0019
+0.33%
$ 15.21 million $ 961,907
Jul 25, 6 PM $ 0.00189
-0.18%
$ 15.16 million $ 974,272
Jul 25, 5 PM $ 0.0019
-0.80%
$ 15.19 million $ 971,338
Jul 25, 4 PM $ 0.00191
-0.34%
$ 15.31 million $ 981,813
Jul 25, 3 PM $ 0.00192
-0.11%
$ 15.36 million $ 994,320
Jul 25, 2 PM $ 0.00192
-0.15%
$ 15.38 million $ 1.07 million
Jul 25, 1 PM $ 0.00192
+0.11%
$ 15.4 million $ 1.14 million
Jul 25, 12 PM $ 0.00192
+0.57%
$ 15.39 million $ 1.22 million
Jul 25, 11 AM $ 0.00191
-0.31%
$ 15.3 million $ 1.24 million
Jul 25, 10 AM $ 0.00192
+0.37%
$ 15.35 million $ 1.26 million
Jul 25, 9 AM $ 0.00191
-0.22%
$ 15.29 million $ 1.29 million
Jul 25, 8 AM $ 0.00191
-0.63%
$ 15.33 million $ 1.25 million
Jul 25, 7 AM $ 0.00193
+0.16%
$ 15.42 million $ 1.25 million
Jul 25, 6 AM $ 0.00192
-0.10%
$ 15.4 million $ 1.3 million
Jul 25, 5 AM $ 0.00192
-0.66%
$ 15.41 million $ 1.33 million
Jul 25, 4 AM $ 0.00194
+0.24%
$ 15.52 million $ 1.36 million
Jul 25, 3 AM $ 0.00193
-0.05%
$ 15.48 million $ 1.37 million
Jul 25, 2 AM $ 0.00193
-0.74%
$ 15.49 million $ 1.37 million
Jul 25, 1 AM $ 0.00195
+0.30%
$ 15.6 million $ 1.38 million
Jul 25, 12 AM $ 0.00194
+0.46%
$ 15.56 million $ 1.41 million
Jul 24, 11 PM $ 0.00193
+0.04%
$ 15.49 million $ 1.42 million
Jul 24, 10 PM $ 0.00193
-0.18%
$ 15.48 million $ 1.43 million
Jul 24, 9 PM $ 0.00194
+0.15%
$ 15.51 million $ 1.44 million
Jul 24, 8 PM $ 0.00193
-0.34%
$ 15.48 million $ 1.43 million
Jul 24, 7 PM $ 0.00194
-0.25%
$ 15.54 million $ 1.45 million
Jul 24, 6 PM $ 0.00194
+0.27%
$ 15.58 million $ 1.46 million
Jul 24, 5 PM $ 0.00194
+0.28%
$ 15.54 million $ 1.47 million