Zentry Historical Data

ZENT Page 11
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00253
+0.40%
$ 20.28 million $ 1.6 million
2:28 PM $ 0.00252
-0.06%
$ 20.28 million $ 1.6 million
2:27 PM $ 0.00252
+0.01%
$ 20.28 million $ 1.6 million
2:26 PM $ 0.00252
-0.15%
$ 20.28 million $ 1.6 million
2:25 PM $ 0.00253
+0.02%
$ 20.28 million $ 1.6 million
2:24 PM $ 0.00253
-0.22%
$ 20.23 million $ 1.6 million
2:23 PM $ 0.00253
+0.33%
$ 20.23 million $ 1.6 million
2:22 PM $ 0.00252
-0.09%
$ 20.23 million $ 1.6 million
2:21 PM $ 0.00254
+0.77%
$ 20.23 million $ 1.59 million
2:20 PM $ 0.00254
+0.79%
$ 20.23 million $ 1.59 million
2:19 PM $ 0.00252
-0.39%
$ 20.17 million $ 1.59 million
2:18 PM $ 0.00253
-0.25%
$ 20.17 million $ 1.59 million
2:17 PM $ 0.00253
-0.24%
$ 20.17 million $ 1.59 million
2:16 PM $ 0.00254
+0.22%
$ 20.17 million $ 1.59 million
2:15 PM $ 0.00253
+0.04%
$ 20.17 million $ 1.59 million
2:14 PM $ 0.00253
+0.34%
$ 20.29 million $ 1.59 million
2:13 PM $ 0.00253
-0.43%
$ 20.29 million $ 1.59 million
2:12 PM $ 0.00254
+0.28%
$ 20.29 million $ 1.59 million
2:11 PM $ 0.00252
+0.01%
$ 20.29 million $ 1.59 million
2:10 PM $ 0.00252
-0.04%
$ 20.29 million $ 1.59 million
2:09 PM $ 0.00252
-0.46%
$ 20.22 million $ 1.6 million
2:08 PM $ 0.00254
+0.38%
$ 20.22 million $ 1.6 million
2:07 PM $ 0.00253
+0.01%
$ 20.22 million $ 1.6 million
2:06 PM $ 0.00253
+0.01%
$ 20.22 million $ 1.6 million
2:05 PM $ 0.00253
-0.32%
$ 20.22 million $ 1.6 million
2:04 PM $ 0.00253
+0.28%
$ 20.3 million $ 1.61 million
2:03 PM $ 0.00253
-0.11%
$ 20.3 million $ 1.61 million
2:02 PM $ 0.00253
+0.34%
$ 20.3 million $ 1.62 million
2:01 PM $ 0.00252
-0.43%
$ 20.3 million $ 1.62 million
2:00 PM $ 0.00253
+0.45%
$ 20.3 million $ 1.62 million
1:59 PM $ 0.00252
-0.01%
$ 20.2 million $ 1.62 million
1:58 PM $ 0.00252
+0.00%
$ 20.2 million $ 1.62 million
1:57 PM $ 0.00252
-0.03%
$ 20.2 million $ 1.62 million
1:56 PM $ 0.00252
-0.26%
$ 20.2 million $ 1.62 million
1:55 PM $ 0.00253
+0.27%
$ 20.2 million $ 1.62 million
1:54 PM $ 0.00252
+0.27%
$ 20.2 million $ 1.62 million
1:53 PM $ 0.00252
-0.72%
$ 20.2 million $ 1.62 million
1:52 PM $ 0.00253
+0.28%
$ 20.2 million $ 1.62 million
1:51 PM $ 0.00253
-0.15%
$ 20.2 million $ 1.62 million
1:50 PM $ 0.00253
+0.24%
$ 20.2 million $ 1.62 million
1:49 PM $ 0.00252
-0.10%
$ 20.21 million $ 1.63 million
1:48 PM $ 0.00253
+0.15%
$ 20.21 million $ 1.63 million
1:47 PM $ 0.00252
-0.39%
$ 20.21 million $ 1.63 million
1:46 PM $ 0.00253
+0.46%
$ 20.21 million $ 1.63 million
1:45 PM $ 0.00252
-0.41%
$ 20.21 million $ 1.63 million
1:44 PM $ 0.00253
-0.17%
$ 20.27 million $ 1.63 million
1:43 PM $ 0.00254
+0.13%
$ 20.27 million $ 1.63 million
1:42 PM $ 0.00253
+0.43%
$ 20.27 million $ 1.63 million
1:41 PM $ 0.00252
-0.09%
$ 20.27 million $ 1.63 million
1:40 PM $ 0.00252
-0.38%
$ 20.27 million $ 1.64 million