Zentry Historical Data

ZENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00345
+0.07%
$ 27.61 million $ 1.35 million
Mar 25, 6 AM $ 0.00344
-0.82%
$ 27.59 million $ 1.52 million
Mar 25, 5 AM $ 0.00347
-1.02%
$ 27.82 million $ 1.56 million
Mar 25, 4 AM $ 0.00351
+0.02%
$ 28.1 million $ 1.67 million
Mar 25, 3 AM $ 0.00351
+0.40%
$ 28.1 million $ 1.68 million
Mar 25, 2 AM $ 0.00349
+0.16%
$ 27.99 million $ 1.76 million
Mar 25, 1 AM $ 0.00349
+0.32%
$ 27.94 million $ 1.79 million
Mar 25, 12 AM $ 0.00348
+0.06%
$ 27.84 million $ 1.75 million
Mar 24, 11 PM $ 0.00347
+0.41%
$ 27.83 million $ 1.81 million
Mar 24, 10 PM $ 0.00346
+0.31%
$ 27.71 million $ 1.83 million
Mar 24, 9 PM $ 0.00345
+0.07%
$ 27.63 million $ 1.78 million
Mar 24, 8 PM $ 0.00345
+0.66%
$ 27.61 million $ 1.8 million
Mar 24, 7 PM $ 0.00342
+0.15%
$ 27.43 million $ 1.81 million
Mar 24, 6 PM $ 0.00342
+0.25%
$ 27.39 million $ 1.85 million
Mar 24, 5 PM $ 0.00341
+0.09%
$ 27.32 million $ 1.85 million
Mar 24, 4 PM $ 0.00341
-0.08%
$ 27.32 million $ 1.84 million
Mar 24, 3 PM $ 0.00341
+0.41%
$ 27.34 million $ 1.9 million
Mar 24, 2 PM $ 0.0034
-0.03%
$ 27.23 million $ 1.83 million
Mar 24, 1 PM $ 0.0034
-0.13%
$ 27.24 million $ 1.77 million
Mar 24, 12 PM $ 0.0034
+0.15%
$ 27.27 million $ 1.73 million
Mar 24, 11 AM $ 0.0034
+0.39%
$ 27.23 million $ 1.75 million
Mar 24, 10 AM $ 0.00339
-0.64%
$ 27.12 million $ 1.82 million
Mar 24, 9 AM $ 0.00341
+0.60%
$ 27.3 million $ 1.75 million
Mar 24, 8 AM $ 0.00339
-0.33%
$ 27.13 million $ 1.68 million
Mar 24, 7 AM $ 0.0034
+0.42%
$ 27.22 million $ 1.65 million
Mar 24, 6 AM $ 0.00339
+0.65%
$ 27.11 million $ 1.55 million
Mar 24, 5 AM $ 0.00336
-0.35%
$ 26.94 million $ 1.49 million
Mar 24, 4 AM $ 0.00337
+0.43%
$ 27.03 million $ 1.44 million
Mar 24, 3 AM $ 0.00336
-1.37%
$ 26.91 million $ 1.34 million
Mar 24, 2 AM $ 0.00341
-0.25%
$ 27.29 million $ 1.27 million
Mar 24, 1 AM $ 0.00342
-1.22%
$ 27.36 million $ 1.28 million
Mar 24, 12 AM $ 0.00346
-0.17%
$ 27.7 million $ 1.32 million
Mar 23, 11 PM $ 0.00346
+0.29%
$ 27.74 million $ 1.31 million
Mar 23, 10 PM $ 0.00345
-1.13%
$ 27.66 million $ 1.26 million
Mar 23, 9 PM $ 0.00349
-0.80%
$ 27.98 million $ 1.28 million
Mar 23, 8 PM $ 0.00352
+0.60%
$ 28.2 million $ 1.29 million
Mar 23, 7 PM $ 0.0035
-0.17%
$ 28.04 million $ 1.32 million
Mar 23, 6 PM $ 0.00351
+0.16%
$ 28.08 million $ 1.34 million
Mar 23, 5 PM $ 0.0035
+0.09%
$ 28.04 million $ 1.35 million
Mar 23, 4 PM $ 0.0035
-0.31%
$ 28.01 million $ 1.36 million
Mar 23, 3 PM $ 0.00351
+1.16%
$ 28.09 million $ 1.32 million
Mar 23, 2 PM $ 0.00347
+0.41%
$ 27.77 million $ 1.28 million
Mar 23, 1 PM $ 0.00345
-0.06%
$ 27.65 million $ 1.2 million
Mar 23, 12 PM $ 0.00345
+0.04%
$ 27.67 million $ 1.17 million
Mar 23, 11 AM $ 0.00345
+2.02%
$ 27.66 million $ 1.16 million
Mar 23, 10 AM $ 0.00338
+0.23%
$ 27.11 million $ 999,067
Mar 23, 9 AM $ 0.00338
-0.29%
$ 27.05 million $ 1.03 million
Mar 23, 8 AM $ 0.00339
-0.28%
$ 27.13 million $ 998,095
Mar 23, 7 AM $ 0.0034
+0.57%
$ 27.2 million $ 1.03 million
Mar 23, 6 AM $ 0.00338
-1.03%
$ 27.05 million $ 987,498