Zentry Historical Data

ZENT Page 12
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00252
+0.11%
$ 20.26 million $ 1.61 million
2:50 PM $ 0.00252
-0.43%
$ 20.26 million $ 1.61 million
2:49 PM $ 0.00253
+0.29%
$ 20.26 million $ 1.61 million
2:48 PM $ 0.00252
-0.02%
$ 20.26 million $ 1.61 million
2:47 PM $ 0.00252
+0.10%
$ 20.26 million $ 1.62 million
2:46 PM $ 0.00252
-0.11%
$ 20.26 million $ 1.62 million
2:45 PM $ 0.00252
+0.10%
$ 20.26 million $ 1.62 million
2:44 PM $ 0.00252
-0.01%
$ 20.19 million $ 1.62 million
2:43 PM $ 0.00252
-0.18%
$ 20.19 million $ 1.62 million
2:42 PM $ 0.00252
-0.13%
$ 20.19 million $ 1.62 million
2:41 PM $ 0.00253
-0.28%
$ 20.19 million $ 1.62 million
2:40 PM $ 0.00254
+0.28%
$ 20.19 million $ 1.62 million
2:39 PM $ 0.00253
-0.05%
$ 20.25 million $ 1.62 million
2:38 PM $ 0.00253
-0.01%
$ 20.25 million $ 1.62 million
2:37 PM $ 0.00252
-0.02%
$ 20.25 million $ 1.62 million
2:36 PM $ 0.00252
-0.19%
$ 20.25 million $ 1.62 million
2:35 PM $ 0.00253
+0.18%
$ 20.25 million $ 1.62 million
2:34 PM $ 0.00252
-0.39%
$ 20.2 million $ 1.61 million
2:33 PM $ 0.00253
+0.06%
$ 20.2 million $ 1.61 million
2:32 PM $ 0.00253
+0.35%
$ 20.2 million $ 1.61 million
2:31 PM $ 0.00252
-0.25%
$ 20.2 million $ 1.6 million
2:30 PM $ 0.00253
-0.13%
$ 20.2 million $ 1.6 million
2:29 PM $ 0.00253
+0.40%
$ 20.28 million $ 1.6 million
2:28 PM $ 0.00252
-0.06%
$ 20.28 million $ 1.6 million
2:27 PM $ 0.00252
+0.01%
$ 20.28 million $ 1.6 million
2:26 PM $ 0.00252
-0.15%
$ 20.28 million $ 1.6 million
2:25 PM $ 0.00253
+0.02%
$ 20.28 million $ 1.6 million
2:24 PM $ 0.00253
-0.22%
$ 20.23 million $ 1.6 million
2:23 PM $ 0.00253
+0.33%
$ 20.23 million $ 1.6 million
2:22 PM $ 0.00252
-0.09%
$ 20.23 million $ 1.6 million
2:21 PM $ 0.00254
+0.77%
$ 20.23 million $ 1.59 million
2:20 PM $ 0.00254
+0.79%
$ 20.23 million $ 1.59 million
2:19 PM $ 0.00252
-0.39%
$ 20.17 million $ 1.59 million
2:18 PM $ 0.00253
-0.25%
$ 20.17 million $ 1.59 million
2:17 PM $ 0.00253
-0.24%
$ 20.17 million $ 1.59 million
2:16 PM $ 0.00254
+0.22%
$ 20.17 million $ 1.59 million
2:15 PM $ 0.00253
+0.04%
$ 20.17 million $ 1.59 million
2:14 PM $ 0.00253
+0.34%
$ 20.29 million $ 1.59 million
2:13 PM $ 0.00253
-0.43%
$ 20.29 million $ 1.59 million
2:12 PM $ 0.00254
+0.28%
$ 20.29 million $ 1.59 million
2:11 PM $ 0.00252
+0.01%
$ 20.29 million $ 1.59 million
2:10 PM $ 0.00252
-0.04%
$ 20.29 million $ 1.59 million
2:09 PM $ 0.00252
-0.46%
$ 20.22 million $ 1.6 million
2:08 PM $ 0.00254
+0.38%
$ 20.22 million $ 1.6 million
2:07 PM $ 0.00253
+0.01%
$ 20.22 million $ 1.6 million
2:06 PM $ 0.00253
+0.01%
$ 20.22 million $ 1.6 million
2:05 PM $ 0.00253
-0.32%
$ 20.22 million $ 1.6 million
2:04 PM $ 0.00253
+0.28%
$ 20.3 million $ 1.61 million
2:03 PM $ 0.00253
-0.11%
$ 20.3 million $ 1.61 million
2:02 PM $ 0.00253
+0.34%
$ 20.3 million $ 1.62 million