Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0158
-1.47%
$99.91 million $6.43 million
Feb 18, 2025 $0.0161
-7.98%
$101.37 million $7.54 million
Feb 17, 2025 $0.0175
+1.62%
$110.13 million $7.5 million
Feb 16, 2025 $0.0172
-0.83%
$108.37 million $4.5 million
Feb 15, 2025 $0.0173
-2.85%
$109.28 million $5.63 million
Feb 14, 2025 $0.0178
+0.32%
$112.5 million $6.16 million
Feb 13, 2025 $0.0178
-5.88%
$112.15 million $6.87 million
Feb 12, 2025 $0.0189
+2.39%
$119.08 million $7.97 million
Feb 11, 2025 $0.0184
-3.26%
$116.28 million $6.72 million
Feb 10, 2025 $0.0191
+1.29%
$120.27 million $6.37 million
Feb 9, 2025 $0.0188
+2.51%
$118.74 million $5.8 million
Feb 8, 2025 $0.0184
+5.76%
$115.85 million $6.34 million
Feb 7, 2025 $0.0174
+2.23%
$109.54 million $8.55 million
Feb 6, 2025 $0.017
-3.15%
$107.1 million $7.23 million
Feb 5, 2025 $0.0175
-4.02%
$110.6 million $5.94 million
Feb 4, 2025 $0.0183
-6.16%
$115.33 million $7.22 million
Feb 3, 2025 $0.0195
-2.61%
$122.8 million $13.91 million
Feb 2, 2025 $0.02
-4.10%
$126.09 million $9.12 million
Feb 1, 2025 $0.0208
-6.59%
$131.45 million $5.47 million
Jan 31, 2025 $0.0223
+3.56%
$140.68 million $6.22 million
Jan 30, 2025 $0.0215
-1.13%
$135.84 million $5.08 million
Jan 29, 2025 $0.0218
+8.98%
$137.39 million $7.11 million
Jan 28, 2025 $0.02
-9.71%
$126.13 million $8.26 million
Jan 27, 2025 $0.0222
-11.75%
$139.68 million $10.51 million
Jan 26, 2025 $0.0251
-0.89%
$158.43 million $5.14 million
Jan 25, 2025 $0.0254
-2.17%
$154.71 million $6.57 million
Jan 24, 2025 $0.0259
-0.36%
$158.14 million $9.76 million
Jan 23, 2025 $0.026
-3.89%
$158.67 million $8.37 million
Jan 22, 2025 $0.027
-5.67%
$164.95 million $7.4 million
Jan 21, 2025 $0.0287
+9.38%
$174.87 million $8.78 million
Jan 20, 2025 $0.0262
-1.57%
$159.84 million $11.21 million
Jan 19, 2025 $0.0266
-12.14%
$162.28 million $9.65 million
Jan 18, 2025 $0.0303
-10.03%
$184.79 million $7.72 million
Jan 17, 2025 $0.0337
+3.64%
$205.43 million $4.9 million
Jan 16, 2025 $0.0325
-2.71%
$198.32 million $6.06 million
Jan 15, 2025 $0.0334
+2.81%
$203.85 million $8.75 million
Jan 14, 2025 $0.0325
+6.88%
$198.25 million $5.9 million
Jan 13, 2025 $0.0304
-4.70%
$185.49 million $9.1 million
Jan 12, 2025 $0.0319
-1.24%
$194.64 million $9.53 million
Jan 11, 2025 $0.0323
+5.68%
$196.74 million $5.82 million
Jan 10, 2025 $0.0305
+2.01%
$186.15 million $7.17 million
Jan 9, 2025 $0.0299
-8.57%
$182.49 million $7.91 million
Jan 8, 2025 $0.0327
-13.59%
$199.74 million $12.47 million
Jan 7, 2025 $0.0379
+5.52%
$230.93 million $13.41 million
Jan 6, 2025 $0.0359
+1.77%
$218.85 million $4.85 million
Jan 5, 2025 $0.0353
+4.18%
$215.02 million $5.13 million
Jan 4, 2025 $0.0338
-0.31%
$206.44 million $5.04 million
Jan 3, 2025 $0.034
+2.76%
$207.11 million $5.02 million
Jan 2, 2025 $0.033
-0.35%
$201.58 million $6.28 million
Jan 1, 2025 $0.0332
+2.76%
$202.29 million $4.1 million