Zentry Historical Data

ZENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00338
-1.03%
$ 27.05 million $ 987,498
Mar 23, 5 AM $ 0.00341
+0.81%
$ 27.33 million $ 993,808
Mar 23, 4 AM $ 0.00339
+0.28%
$ 27.11 million $ 963,320
Mar 23, 3 AM $ 0.00338
-0.32%
$ 27.04 million $ 933,874
Mar 23, 2 AM $ 0.00339
+0.25%
$ 27.13 million $ 981,104
Mar 23, 1 AM $ 0.00338
-0.04%
$ 27.06 million $ 962,347
Mar 23, 12 AM $ 0.00338
-0.60%
$ 27.08 million $ 972,523
Mar 22, 11 PM $ 0.0034
-0.20%
$ 27.24 million $ 1.04 million
Mar 22, 10 PM $ 0.00341
+0.63%
$ 27.29 million $ 1.06 million
Mar 22, 9 PM $ 0.00339
-0.15%
$ 27.12 million $ 1.05 million
Mar 22, 8 PM $ 0.00339
-0.02%
$ 27.17 million $ 1.04 million
Mar 22, 7 PM $ 0.00339
-0.27%
$ 27.17 million $ 1.03 million
Mar 22, 6 PM $ 0.0034
+0.10%
$ 27.24 million $ 1.01 million
Mar 22, 5 PM $ 0.0034
+0.08%
$ 27.22 million $ 982,602
Mar 22, 4 PM $ 0.0034
+0.34%
$ 27.19 million $ 972,320
Mar 22, 3 PM $ 0.00338
+0.03%
$ 27.1 million $ 951,657
Mar 22, 2 PM $ 0.00338
+0.11%
$ 27.09 million $ 945,028
Mar 22, 1 PM $ 0.00338
-0.10%
$ 27.06 million $ 984,807
Mar 22, 12 PM $ 0.00338
+0.47%
$ 27.09 million $ 933,613
Mar 22, 11 AM $ 0.00337
-0.19%
$ 26.97 million $ 908,800
Mar 22, 10 AM $ 0.00337
-0.10%
$ 27.02 million $ 897,652
Mar 22, 9 AM $ 0.00338
+0.04%
$ 27.04 million $ 902,450
Mar 22, 8 AM $ 0.00337
-0.80%
$ 27.03 million $ 932,510
Mar 22, 7 AM $ 0.0034
+0.32%
$ 27.25 million $ 925,021
Mar 22, 6 AM $ 0.00339
+0.11%
$ 27.17 million $ 866,797
Mar 22, 5 AM $ 0.00339
-0.06%
$ 27.14 million $ 877,128
Mar 22, 4 AM $ 0.00339
+0.04%
$ 27.16 million $ 894,970
Mar 22, 3 AM $ 0.00339
+0.17%
$ 27.14 million $ 887,618
Mar 22, 2 AM $ 0.00338
+0.51%
$ 27.1 million $ 912,950
Mar 22, 1 AM $ 0.00337
-0.01%
$ 26.96 million $ 873,947
Mar 22, 12 AM $ 0.00337
+0.00%
$ 26.96 million $ 896,048
Mar 21, 11 PM $ 0.00337
-1.07%
$ 27.01 million $ 818,485
Mar 21, 10 PM $ 0.00341
-0.29%
$ 27.3 million $ 757,991
Mar 21, 9 PM $ 0.00342
+0.79%
$ 27.38 million $ 764,408
Mar 21, 8 PM $ 0.00339
+0.23%
$ 27.16 million $ 795,954
Mar 21, 7 PM $ 0.00338
+0.01%
$ 27.1 million $ 793,073
Mar 21, 6 PM $ 0.00338
-0.12%
$ 27.09 million $ 760,117
Mar 21, 5 PM $ 0.00339
+0.63%
$ 27.13 million $ 773,517
Mar 21, 4 PM $ 0.00337
-0.40%
$ 26.96 million $ 786,131
Mar 21, 3 PM $ 0.00338
+0.29%
$ 27.06 million $ 833,779
Mar 21, 2 PM $ 0.00337
-0.67%
$ 26.98 million $ 888,911
Mar 21, 1 PM $ 0.00339
+0.16%
$ 27.17 million $ 865,904
Mar 21, 12 PM $ 0.00339
-0.02%
$ 27.12 million $ 916,253
Mar 21, 11 AM $ 0.00339
-0.18%
$ 27.13 million $ 933,691
Mar 21, 10 AM $ 0.00339
-0.09%
$ 27.18 million $ 943,817
Mar 21, 9 AM $ 0.0034
+0.12%
$ 27.2 million $ 976,172
Mar 21, 8 AM $ 0.00339
-0.11%
$ 27.17 million $ 1.03 million
Mar 21, 7 AM $ 0.0034
-0.30%
$ 27.21 million $ 1.05 million
Mar 21, 6 AM $ 0.00341
-0.12%
$ 27.29 million $ 1.04 million
Mar 21, 5 AM $ 0.00341
+0.12%
$ 27.32 million $ 1.05 million