Zentry Historical Data

ZENT Page 13
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00253
+0.32%
$ 20.2 million $ 1.61 million
3:21 PM $ 0.00252
+0.01%
$ 20.2 million $ 1.61 million
3:20 PM $ 0.00252
+0.00%
$ 20.2 million $ 1.61 million
3:19 PM $ 0.00252
+0.00%
$ 20.19 million $ 1.61 million
3:18 PM $ 0.00252
-0.19%
$ 20.19 million $ 1.61 million
3:17 PM $ 0.00253
-0.23%
$ 20.19 million $ 1.61 million
3:16 PM $ 0.00253
+0.26%
$ 20.19 million $ 1.61 million
3:15 PM $ 0.00252
-0.12%
$ 20.19 million $ 1.61 million
3:14 PM $ 0.00253
-0.07%
$ 20.24 million $ 1.61 million
3:13 PM $ 0.00253
+0.13%
$ 20.24 million $ 1.61 million
3:12 PM $ 0.00253
+0.00%
$ 20.24 million $ 1.61 million
3:11 PM $ 0.00253
+0.14%
$ 20.24 million $ 1.61 million
3:10 PM $ 0.00252
+0.06%
$ 20.24 million $ 1.61 million
3:09 PM $ 0.00252
-0.42%
$ 20.19 million $ 1.61 million
3:08 PM $ 0.00253
+0.05%
$ 20.19 million $ 1.61 million
3:07 PM $ 0.00253
+0.40%
$ 20.19 million $ 1.61 million
3:06 PM $ 0.00252
+0.00%
$ 20.19 million $ 1.61 million
3:05 PM $ 0.00252
+0.06%
$ 20.19 million $ 1.61 million
3:04 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.61 million
3:03 PM $ 0.00252
-0.34%
$ 20.17 million $ 1.61 million
3:02 PM $ 0.00253
-0.06%
$ 20.17 million $ 1.61 million
3:01 PM $ 0.00253
+0.39%
$ 20.17 million $ 1.61 million
3:00 PM $ 0.00252
-0.06%
$ 20.17 million $ 1.61 million
2:59 PM $ 0.00252
-0.20%
$ 20.19 million $ 1.61 million
2:58 PM $ 0.00253
-0.01%
$ 20.19 million $ 1.62 million
2:57 PM $ 0.00253
+0.21%
$ 20.19 million $ 1.62 million
2:56 PM $ 0.00252
-0.01%
$ 20.19 million $ 1.62 million
2:55 PM $ 0.00252
-0.37%
$ 20.19 million $ 1.62 million
2:54 PM $ 0.00253
+0.04%
$ 20.26 million $ 1.62 million
2:53 PM $ 0.00253
-0.05%
$ 20.26 million $ 1.61 million
2:52 PM $ 0.00253
+0.33%
$ 20.26 million $ 1.61 million
2:51 PM $ 0.00252
+0.11%
$ 20.26 million $ 1.61 million
2:50 PM $ 0.00252
-0.43%
$ 20.26 million $ 1.61 million
2:49 PM $ 0.00253
+0.29%
$ 20.26 million $ 1.61 million
2:48 PM $ 0.00252
-0.02%
$ 20.26 million $ 1.61 million
2:47 PM $ 0.00252
+0.10%
$ 20.26 million $ 1.62 million
2:46 PM $ 0.00252
-0.11%
$ 20.26 million $ 1.62 million
2:45 PM $ 0.00252
+0.10%
$ 20.26 million $ 1.62 million
2:44 PM $ 0.00252
-0.01%
$ 20.19 million $ 1.62 million
2:43 PM $ 0.00252
-0.18%
$ 20.19 million $ 1.62 million
2:42 PM $ 0.00252
-0.13%
$ 20.19 million $ 1.62 million
2:41 PM $ 0.00253
-0.28%
$ 20.19 million $ 1.62 million
2:40 PM $ 0.00254
+0.28%
$ 20.19 million $ 1.62 million
2:39 PM $ 0.00253
-0.05%
$ 20.25 million $ 1.62 million
2:38 PM $ 0.00253
-0.01%
$ 20.25 million $ 1.62 million
2:37 PM $ 0.00252
-0.02%
$ 20.25 million $ 1.62 million
2:36 PM $ 0.00252
-0.19%
$ 20.25 million $ 1.62 million
2:35 PM $ 0.00253
+0.18%
$ 20.25 million $ 1.62 million
2:34 PM $ 0.00252
-0.39%
$ 20.2 million $ 1.61 million
2:33 PM $ 0.00253
+0.06%
$ 20.2 million $ 1.61 million