Zentry Historical Data

ZENT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00185
+0.42%
$ 14.8 million $ 1.7 million
Jul 20, 2 PM $ 0.00184
-0.17%
$ 14.74 million $ 1.57 million
Jul 20, 1 PM $ 0.00184
-0.17%
$ 14.76 million $ 1.54 million
Jul 20, 12 PM $ 0.00185
-0.52%
$ 14.79 million $ 1.51 million
Jul 20, 11 AM $ 0.00186
+1.24%
$ 14.86 million $ 1.47 million
Jul 20, 10 AM $ 0.00183
-1.62%
$ 14.68 million $ 1.42 million
Jul 20, 9 AM $ 0.00186
-0.17%
$ 14.93 million $ 1.42 million
Jul 20, 8 AM $ 0.00187
-0.16%
$ 14.95 million $ 1.42 million
Jul 20, 7 AM $ 0.00187
-0.81%
$ 14.97 million $ 1.37 million
Jul 20, 6 AM $ 0.00188
+1.54%
$ 15.1 million $ 1.34 million
Jul 20, 5 AM $ 0.00186
-1.50%
$ 14.87 million $ 1.24 million
Jul 20, 4 AM $ 0.00188
+0.88%
$ 15.09 million $ 1.18 million
Jul 20, 3 AM $ 0.00187
-0.36%
$ 14.96 million $ 1.3 million
Jul 20, 2 AM $ 0.00187
-0.13%
$ 15.02 million $ 1.31 million
Jul 20, 1 AM $ 0.00188
-0.30%
$ 15.04 million $ 1.32 million
Jul 20, 12 AM $ 0.00188
+0.07%
$ 15.08 million $ 1.31 million
Jul 19, 11 PM $ 0.00188
+0.00%
$ 15.07 million $ 1.29 million
Jul 19, 10 PM $ 0.00188
+0.09%
$ 15.07 million $ 1.28 million
Jul 19, 9 PM $ 0.00188
-0.25%
$ 15.06 million $ 1.26 million
Jul 19, 8 PM $ 0.00188
+0.08%
$ 15.09 million $ 1.27 million
Jul 19, 7 PM $ 0.00188
-0.11%
$ 15.08 million $ 1.31 million
Jul 19, 6 PM $ 0.00189
+0.02%
$ 15.1 million $ 1.32 million
Jul 19, 5 PM $ 0.00188
-0.47%
$ 15.09 million $ 1.35 million
Jul 19, 4 PM $ 0.00189
-0.06%
$ 15.17 million $ 1.37 million
Jul 19, 3 PM $ 0.00189
+0.48%
$ 15.18 million $ 1.38 million
Jul 19, 2 PM $ 0.00189
-0.43%
$ 15.1 million $ 1.37 million
Jul 19, 1 PM $ 0.00189
+0.47%
$ 15.17 million $ 1.35 million
Jul 19, 12 PM $ 0.00188
-0.47%
$ 15.1 million $ 1.33 million
Jul 19, 11 AM $ 0.00189
+0.24%
$ 15.17 million $ 1.3 million
Jul 19, 10 AM $ 0.00189
+0.13%
$ 15.13 million $ 1.28 million
Jul 19, 9 AM $ 0.00189
+0.12%
$ 15.11 million $ 1.28 million
Jul 19, 8 AM $ 0.00188
-0.04%
$ 15.1 million $ 1.27 million
Jul 19, 7 AM $ 0.00189
-0.77%
$ 15.1 million $ 1.25 million
Jul 19, 6 AM $ 0.0019
+0.11%
$ 15.22 million $ 1.22 million
Jul 19, 5 AM $ 0.0019
+0.44%
$ 15.2 million $ 1.19 million
Jul 19, 4 AM $ 0.00189
-0.89%
$ 15.14 million $ 1.17 million
Jul 19, 3 AM $ 0.00191
-0.29%
$ 15.27 million $ 1.14 million
Jul 19, 2 AM $ 0.00191
+0.21%
$ 15.32 million $ 1.13 million
Jul 19, 1 AM $ 0.00191
+0.07%
$ 15.28 million $ 1.12 million
Jul 19, 12 AM $ 0.00191
+0.13%
$ 15.27 million $ 1.13 million
Jul 18, 11 PM $ 0.0019
-0.52%
$ 15.25 million $ 1.11 million
Jul 18, 10 PM $ 0.00191
+0.36%
$ 15.33 million $ 1.11 million
Jul 18, 9 PM $ 0.00191
-0.11%
$ 15.28 million $ 1.09 million
Jul 18, 8 PM $ 0.00191
+0.12%
$ 15.3 million $ 1.08 million
Jul 18, 7 PM $ 0.00191
+0.04%
$ 15.28 million $ 1.06 million
Jul 18, 6 PM $ 0.00191
-0.11%
$ 15.27 million $ 1.06 million
Jul 18, 5 PM $ 0.00191
-0.05%
$ 15.29 million $ 1.04 million
Jul 18, 4 PM $ 0.00191
-0.16%
$ 15.3 million $ 1.04 million
Jul 18, 3 PM $ 0.00191
-1.14%
$ 15.32 million $ 1.04 million
Jul 18, 2 PM $ 0.00193
+1.08%
$ 15.5 million $ 1.08 million