Zentry Historical Data

ZENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00341
-0.12%
$ 27.29 million $ 1.04 million
Mar 21, 5 AM $ 0.00341
+0.12%
$ 27.32 million $ 1.05 million
Mar 21, 4 AM $ 0.00341
+0.11%
$ 27.29 million $ 1.04 million
Mar 21, 3 AM $ 0.0034
-0.01%
$ 27.26 million $ 1.04 million
Mar 21, 2 AM $ 0.0034
+0.03%
$ 27.26 million $ 1.05 million
Mar 21, 1 AM $ 0.00341
+0.29%
$ 27.28 million $ 1.08 million
Mar 21, 12 AM $ 0.0034
-0.73%
$ 27.2 million $ 1.09 million
Mar 20, 11 PM $ 0.00342
-0.30%
$ 27.4 million $ 1.06 million
Mar 20, 10 PM $ 0.00343
-0.25%
$ 27.48 million $ 1.13 million
Mar 20, 9 PM $ 0.00344
+0.01%
$ 27.55 million $ 1.11 million
Mar 20, 8 PM $ 0.00344
+0.19%
$ 27.55 million $ 1.11 million
Mar 20, 7 PM $ 0.00343
+0.22%
$ 27.5 million $ 1.11 million
Mar 20, 6 PM $ 0.00343
-0.33%
$ 27.44 million $ 1.13 million
Mar 20, 5 PM $ 0.00344
-0.07%
$ 27.53 million $ 1.12 million
Mar 20, 4 PM $ 0.00344
+0.05%
$ 27.55 million $ 1.12 million
Mar 20, 3 PM $ 0.00344
+0.12%
$ 27.53 million $ 1.12 million
Mar 20, 2 PM $ 0.00343
-0.18%
$ 27.5 million $ 1.15 million
Mar 20, 1 PM $ 0.00344
+0.02%
$ 27.55 million $ 1.19 million
Mar 20, 12 PM $ 0.00344
+0.15%
$ 27.54 million $ 1.17 million
Mar 20, 11 AM $ 0.00343
-0.02%
$ 27.5 million $ 1.14 million
Mar 20, 10 AM $ 0.00343
+0.23%
$ 27.51 million $ 1.14 million
Mar 20, 9 AM $ 0.00343
-0.61%
$ 27.44 million $ 1.17 million
Mar 20, 8 AM $ 0.00345
+1.01%
$ 27.61 million $ 1.13 million
Mar 20, 7 AM $ 0.00341
+1.12%
$ 27.33 million $ 1.12 million
Mar 20, 6 AM $ 0.00337
-0.75%
$ 27.03 million $ 1.09 million
Mar 20, 5 AM $ 0.0034
-0.32%
$ 27.23 million $ 1.07 million
Mar 20, 4 AM $ 0.00341
+0.02%
$ 27.32 million $ 1.1 million
Mar 20, 3 AM $ 0.00341
+0.27%
$ 27.31 million $ 1.1 million
Mar 20, 2 AM $ 0.0034
+0.11%
$ 27.24 million $ 1.09 million
Mar 20, 1 AM $ 0.0034
-0.49%
$ 27.21 million $ 1.13 million
Mar 20, 12 AM $ 0.00341
-0.10%
$ 27.34 million $ 1.09 million
Mar 19, 11 PM $ 0.00342
-0.20%
$ 27.37 million $ 1.09 million
Mar 19, 10 PM $ 0.00342
+0.20%
$ 27.43 million $ 1.07 million
Mar 19, 9 PM $ 0.00341
-0.38%
$ 27.33 million $ 1.06 million
Mar 19, 8 PM $ 0.00343
+0.26%
$ 27.43 million $ 1.05 million
Mar 19, 7 PM $ 0.00342
+0.13%
$ 27.36 million $ 1.05 million
Mar 19, 6 PM $ 0.00342
-0.45%
$ 27.36 million $ 1.1 million
Mar 19, 5 PM $ 0.00343
+0.85%
$ 27.48 million $ 1.06 million
Mar 19, 4 PM $ 0.0034
-0.08%
$ 27.25 million $ 1.05 million
Mar 19, 3 PM $ 0.0034
-0.49%
$ 27.27 million $ 1.08 million
Mar 19, 2 PM $ 0.00342
+0.49%
$ 27.4 million $ 1.1 million
Mar 19, 1 PM $ 0.0034
+1.32%
$ 27.26 million $ 1.2 million
Mar 19, 12 PM $ 0.00336
-0.76%
$ 26.91 million $ 1.2 million
Mar 19, 11 AM $ 0.00339
-0.25%
$ 27.12 million $ 1.27 million
Mar 19, 10 AM $ 0.00339
-0.02%
$ 27.19 million $ 1.36 million
Mar 19, 9 AM $ 0.00339
+0.11%
$ 27.19 million $ 1.35 million
Mar 19, 8 AM $ 0.00339
+0.14%
$ 27.16 million $ 1.4 million
Mar 19, 7 AM $ 0.00339
-0.28%
$ 27.12 million $ 1.42 million
Mar 19, 6 AM $ 0.0034
-0.47%
$ 27.2 million $ 1.44 million
Mar 19, 5 AM $ 0.00341
-0.19%
$ 27.33 million $ 1.48 million