Zentry Historical Data

ZENT Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00252
-0.22%
$ 20.22 million $ 1.58 million
3:47 PM $ 0.00253
+0.31%
$ 20.22 million $ 1.58 million
3:46 PM $ 0.00252
+0.01%
$ 20.22 million $ 1.58 million
3:45 PM $ 0.00252
-0.02%
$ 20.22 million $ 1.58 million
3:44 PM $ 0.00252
-0.07%
$ 20.17 million $ 1.59 million
3:43 PM $ 0.00252
-0.38%
$ 20.17 million $ 1.59 million
3:42 PM $ 0.00253
+0.14%
$ 20.17 million $ 1.59 million
3:41 PM $ 0.00253
-0.09%
$ 20.17 million $ 1.59 million
3:40 PM $ 0.00253
+0.31%
$ 20.17 million $ 1.59 million
3:39 PM $ 0.00252
-0.02%
$ 20.19 million $ 1.59 million
3:38 PM $ 0.00252
-0.23%
$ 20.19 million $ 1.6 million
3:37 PM $ 0.00253
+0.06%
$ 20.19 million $ 1.6 million
3:36 PM $ 0.00253
+0.10%
$ 20.19 million $ 1.6 million
3:35 PM $ 0.00252
+0.06%
$ 20.19 million $ 1.6 million
3:34 PM $ 0.00252
+0.45%
$ 20.19 million $ 1.6 million
3:33 PM $ 0.00251
-0.45%
$ 20.19 million $ 1.6 million
3:32 PM $ 0.00252
+0.30%
$ 20.19 million $ 1.6 million
3:31 PM $ 0.00251
-0.04%
$ 20.19 million $ 1.6 million
3:30 PM $ 0.00251
-0.26%
$ 20.19 million $ 1.6 million
3:29 PM $ 0.00252
-0.03%
$ 20.19 million $ 1.6 million
3:28 PM $ 0.00252
+0.00%
$ 20.19 million $ 1.6 million
3:27 PM $ 0.00252
+0.01%
$ 20.19 million $ 1.6 million
3:26 PM $ 0.00252
-0.31%
$ 20.19 million $ 1.6 million
3:25 PM $ 0.00253
+0.29%
$ 20.19 million $ 1.6 million
3:24 PM $ 0.00252
-0.10%
$ 20.2 million $ 1.6 million
3:23 PM $ 0.00252
-0.16%
$ 20.2 million $ 1.6 million
3:22 PM $ 0.00253
+0.32%
$ 20.2 million $ 1.61 million
3:21 PM $ 0.00252
+0.01%
$ 20.2 million $ 1.61 million
3:20 PM $ 0.00252
+0.00%
$ 20.2 million $ 1.61 million
3:19 PM $ 0.00252
+0.00%
$ 20.19 million $ 1.61 million
3:18 PM $ 0.00252
-0.19%
$ 20.19 million $ 1.61 million
3:17 PM $ 0.00253
-0.23%
$ 20.19 million $ 1.61 million
3:16 PM $ 0.00253
+0.26%
$ 20.19 million $ 1.61 million
3:15 PM $ 0.00252
-0.12%
$ 20.19 million $ 1.61 million
3:14 PM $ 0.00253
-0.07%
$ 20.24 million $ 1.61 million
3:13 PM $ 0.00253
+0.13%
$ 20.24 million $ 1.61 million
3:12 PM $ 0.00253
+0.00%
$ 20.24 million $ 1.61 million
3:11 PM $ 0.00253
+0.14%
$ 20.24 million $ 1.61 million
3:10 PM $ 0.00252
+0.06%
$ 20.24 million $ 1.61 million
3:09 PM $ 0.00252
-0.42%
$ 20.19 million $ 1.61 million
3:08 PM $ 0.00253
+0.05%
$ 20.19 million $ 1.61 million
3:07 PM $ 0.00253
+0.40%
$ 20.19 million $ 1.61 million
3:06 PM $ 0.00252
+0.00%
$ 20.19 million $ 1.61 million
3:05 PM $ 0.00252
+0.06%
$ 20.19 million $ 1.61 million
3:04 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.61 million
3:03 PM $ 0.00252
-0.34%
$ 20.17 million $ 1.61 million
3:02 PM $ 0.00253
-0.06%
$ 20.17 million $ 1.61 million
3:01 PM $ 0.00253
+0.39%
$ 20.17 million $ 1.61 million
3:00 PM $ 0.00252
-0.06%
$ 20.17 million $ 1.61 million
2:59 PM $ 0.00252
-0.20%
$ 20.19 million $ 1.61 million