Zentry Historical Data

ZENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0034
-0.47%
$ 27.2 million $ 1.44 million
Mar 19, 5 AM $ 0.00341
-0.19%
$ 27.33 million $ 1.48 million
Mar 19, 4 AM $ 0.00342
-0.18%
$ 27.38 million $ 1.53 million
Mar 19, 3 AM $ 0.00342
+1.40%
$ 27.43 million $ 1.55 million
Mar 19, 2 AM $ 0.00338
-0.21%
$ 27.05 million $ 1.54 million
Mar 19, 1 AM $ 0.00338
+0.40%
$ 27.11 million $ 1.6 million
Mar 19, 12 AM $ 0.00337
-0.95%
$ 27 million $ 1.62 million
Mar 18, 11 PM $ 0.0034
+0.14%
$ 27.26 million $ 1.61 million
Mar 18, 10 PM $ 0.0034
-0.35%
$ 27.22 million $ 1.61 million
Mar 18, 9 PM $ 0.00341
+0.15%
$ 27.32 million $ 1.64 million
Mar 18, 8 PM $ 0.00341
-0.07%
$ 27.28 million $ 1.61 million
Mar 18, 7 PM $ 0.00341
-1.63%
$ 27.3 million $ 1.6 million
Mar 18, 6 PM $ 0.00348
+0.68%
$ 27.86 million $ 1.6 million
Mar 18, 5 PM $ 0.00345
-0.41%
$ 27.67 million $ 1.56 million
Mar 18, 4 PM $ 0.00347
+0.09%
$ 27.78 million $ 1.59 million
Mar 18, 3 PM $ 0.00347
-0.13%
$ 27.76 million $ 1.56 million
Mar 18, 2 PM $ 0.00347
-0.54%
$ 27.8 million $ 1.51 million
Mar 18, 1 PM $ 0.00349
-0.19%
$ 27.95 million $ 1.46 million
Mar 18, 12 PM $ 0.0035
+0.35%
$ 28 million $ 1.39 million
Mar 18, 11 AM $ 0.00348
-0.79%
$ 27.9 million $ 1.27 million
Mar 18, 10 AM $ 0.00351
+0.06%
$ 28.12 million $ 1.22 million
Mar 18, 9 AM $ 0.00351
+0.55%
$ 28.11 million $ 1.2 million
Mar 18, 8 AM $ 0.00349
+0.24%
$ 27.95 million $ 1.18 million
Mar 18, 7 AM $ 0.00348
+0.08%
$ 27.83 million $ 1.13 million
Mar 18, 6 AM $ 0.00348
+0.27%
$ 27.86 million $ 1.11 million
Mar 18, 5 AM $ 0.00347
+0.08%
$ 27.79 million $ 1.13 million
Mar 18, 4 AM $ 0.00347
-0.55%
$ 27.76 million $ 1.07 million
Mar 18, 3 AM $ 0.00349
+0.21%
$ 27.92 million $ 1.1 million
Mar 18, 2 AM $ 0.00348
-0.23%
$ 27.86 million $ 1.13 million
Mar 18, 1 AM $ 0.00349
-0.61%
$ 27.92 million $ 1.17 million
Mar 18, 12 AM $ 0.00351
-0.31%
$ 28.1 million $ 1.13 million
Mar 17, 11 PM $ 0.00352
-0.45%
$ 28.18 million $ 1.1 million
Mar 17, 10 PM $ 0.00353
+0.84%
$ 28.31 million $ 1.16 million
Mar 17, 9 PM $ 0.0035
-1.00%
$ 28.07 million $ 1.13 million
Mar 17, 8 PM $ 0.00354
-0.05%
$ 28.36 million $ 1.15 million
Mar 17, 7 PM $ 0.00354
-0.01%
$ 28.37 million $ 1.15 million
Mar 17, 6 PM $ 0.00354
+0.32%
$ 28.37 million $ 1.19 million
Mar 17, 5 PM $ 0.00353
-0.05%
$ 28.28 million $ 1.19 million
Mar 17, 4 PM $ 0.00353
+0.07%
$ 28.3 million $ 1.2 million
Mar 17, 3 PM $ 0.00353
+0.08%
$ 28.28 million $ 1.21 million
Mar 17, 2 PM $ 0.00353
-0.92%
$ 28.25 million $ 1.26 million
Mar 17, 1 PM $ 0.00356
-0.07%
$ 28.52 million $ 1.24 million
Mar 17, 12 PM $ 0.00356
-0.03%
$ 28.54 million $ 1.35 million
Mar 17, 11 AM $ 0.00356
+0.01%
$ 28.54 million $ 1.43 million
Mar 17, 10 AM $ 0.00356
-0.04%
$ 28.54 million $ 1.43 million
Mar 17, 9 AM $ 0.00356
+0.38%
$ 28.55 million $ 1.27 million
Mar 17, 8 AM $ 0.00355
+0.13%
$ 28.45 million $ 1.26 million
Mar 17, 7 AM $ 0.00355
+0.15%
$ 28.43 million $ 1.26 million
Mar 17, 6 AM $ 0.00354
-0.81%
$ 28.36 million $ 1.24 million
Mar 17, 5 AM $ 0.00357
+0.83%
$ 28.6 million $ 1.25 million