Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:59 AM $0.00184
+0.10%
$14.76 million $2.15 million
7:58 AM $0.00184
-0.01%
$14.76 million $2.14 million
7:57 AM $0.00184
-0.09%
$14.76 million $2.13 million
7:56 AM $0.00184
-0.01%
$14.76 million $2.13 million
7:55 AM $0.00184
+0.10%
$14.76 million $2.12 million
7:54 AM $0.00184
-0.33%
$14.74 million $2.12 million
7:53 AM $0.00185
-0.01%
$14.74 million $2.11 million
7:52 AM $0.00185
-0.04%
$14.74 million $2.11 million
7:51 AM $0.00185
+0.32%
$14.74 million $2.1 million
7:50 AM $0.00184
+0.01%
$14.74 million $2.1 million
7:49 AM $0.00184
-0.05%
$14.75 million $2.09 million
7:48 AM $0.00184
+0.05%
$14.75 million $2.09 million
7:47 AM $0.00184
+0.05%
$14.75 million $2.09 million
7:46 AM $0.00184
-0.05%
$14.75 million $2.08 million
7:45 AM $0.00184
+0.05%
$14.75 million $2.08 million
7:44 AM $0.00184
-0.05%
$14.74 million $2.08 million
7:43 AM $0.00184
-0.04%
$14.74 million $2.07 million
7:42 AM $0.00184
+0.15%
$14.74 million $2.07 million
7:41 AM $0.00184
+0.05%
$14.74 million $2.07 million
7:40 AM $0.00184
-0.03%
$14.74 million $2.07 million
7:39 AM $0.00184
+2.18%
$14.73 million $2.06 million
7:38 AM $0.0018
-2.54%
$14.73 million $2.06 million
7:37 AM $0.00185
-0.08%
$14.73 million $2.06 million
7:36 AM $0.00185
-0.42%
$14.73 million $2.05 million
7:35 AM $0.00186
+0.14%
$14.73 million $2.05 million
7:34 AM $0.00185
+0.04%
$14.85 million $2.04 million
7:33 AM $0.00185
+0.28%
$14.85 million $2.03 million
7:32 AM $0.00185
-0.01%
$14.85 million $2.03 million
7:31 AM $0.00185
+0.01%
$14.85 million $2.02 million
7:30 AM $0.00185
-0.42%
$14.85 million $2.02 million
7:29 AM $0.00186
+0.41%
$14.87 million $2.02 million
7:28 AM $0.00185
-0.01%
$14.87 million $2.02 million
7:27 AM $0.00185
+0.05%
$14.87 million $2.01 million
7:26 AM $0.00185
-0.05%
$14.87 million $2.01 million
7:25 AM $0.00185
+0.05%
$14.87 million $2.01 million
7:24 AM $0.00185
-0.04%
$14.8 million $2.01 million
7:23 AM $0.00185
+0.04%
$14.8 million $2.01 million
7:22 AM $0.00185
+0.00%
$14.8 million $2.01 million
7:21 AM $0.00185
+0.00%
$14.8 million $2.01 million
7:20 AM $0.00185
-0.05%
$14.8 million $2.01 million
7:19 AM $0.00185
+0.00%
$14.8 million $2.01 million
7:18 AM $0.00185
+0.00%
$14.8 million $2.01 million
7:17 AM $0.00185
+0.00%
$14.8 million $2.01 million
7:16 AM $0.00185
+0.04%
$14.8 million $2 million
7:15 AM $0.00185
-0.04%
$14.8 million $2 million
7:14 AM $0.00185
-0.06%
$14.8 million $2 million
7:13 AM $0.00185
+0.05%
$14.8 million $2 million
7:12 AM $0.00185
+0.06%
$14.8 million $1.99 million
7:11 AM $0.00185
-0.05%
$14.8 million $1.99 million
7:10 AM $0.00185
+0.01%
$14.8 million $1.99 million