Zentry Historical Data

ZENT Page 15
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00169
-0.08%
$ 13.52 million $ 763,595
7:21 AM $ 0.00169
+0.08%
$ 13.52 million $ 763,043
7:20 AM $ 0.00169
+0.02%
$ 13.52 million $ 762,393
7:19 AM $ 0.00169
+0.03%
$ 13.51 million $ 762,474
7:18 AM $ 0.00169
+0.00%
$ 13.51 million $ 762,421
7:17 AM $ 0.00169
-0.06%
$ 13.51 million $ 762,380
7:16 AM $ 0.00169
-0.09%
$ 13.51 million $ 762,348
7:15 AM $ 0.00169
-0.14%
$ 13.51 million $ 762,838
7:14 AM $ 0.00169
+0.16%
$ 13.55 million $ 763,405
7:13 AM $ 0.00169
+0.08%
$ 13.55 million $ 766,413
7:12 AM $ 0.00169
-0.18%
$ 13.55 million $ 767,690
7:11 AM $ 0.00169
+0.34%
$ 13.55 million $ 768,666
7:10 AM $ 0.00168
-0.02%
$ 13.55 million $ 768,716
7:09 AM $ 0.00168
-0.01%
$ 13.5 million $ 768,847
7:08 AM $ 0.00169
+0.01%
$ 13.5 million $ 768,795
7:07 AM $ 0.00169
-0.15%
$ 13.5 million $ 768,747
7:06 AM $ 0.00169
-0.06%
$ 13.5 million $ 768,612
7:05 AM $ 0.00169
-0.25%
$ 13.5 million $ 768,670
7:04 AM $ 0.00169
+0.21%
$ 13.56 million $ 768,874
7:03 AM $ 0.00169
+0.00%
$ 13.56 million $ 769,358
7:02 AM $ 0.00169
-0.03%
$ 13.56 million $ 769,700
7:01 AM $ 0.00169
+0.02%
$ 13.56 million $ 770,180
7:00 AM $ 0.00169
+0.03%
$ 13.56 million $ 770,323
6:59 AM $ 0.00169
-0.05%
$ 13.53 million $ 770,584
6:58 AM $ 0.00169
+0.01%
$ 13.53 million $ 770,588
6:57 AM $ 0.00169
+0.00%
$ 13.53 million $ 770,472
6:56 AM $ 0.00169
+0.03%
$ 13.53 million $ 770,562
6:55 AM $ 0.00169
+0.04%
$ 13.53 million $ 770,668
6:54 AM $ 0.00169
-0.03%
$ 13.52 million $ 770,757
6:53 AM $ 0.00169
-0.04%
$ 13.52 million $ 770,949
6:52 AM $ 0.00169
-0.04%
$ 13.52 million $ 771,190
6:51 AM $ 0.00169
+0.01%
$ 13.52 million $ 771,375
6:50 AM $ 0.00169
+0.03%
$ 13.52 million $ 771,602
6:49 AM $ 0.00169
+0.06%
$ 13.53 million $ 771,868
6:48 AM $ 0.00169
+0.01%
$ 13.53 million $ 772,022
6:47 AM $ 0.00169
+0.10%
$ 13.53 million $ 772,147
6:46 AM $ 0.00169
+0.00%
$ 13.53 million $ 772,319
6:45 AM $ 0.00169
+0.00%
$ 13.53 million $ 772,272
6:44 AM $ 0.00169
-0.22%
$ 13.51 million $ 772,241
6:43 AM $ 0.00169
+0.22%
$ 13.51 million $ 772,462
6:42 AM $ 0.00169
-0.06%
$ 13.51 million $ 772,023
6:41 AM $ 0.00169
-0.05%
$ 13.51 million $ 771,898
6:40 AM $ 0.00169
+0.01%
$ 13.51 million $ 771,990
6:39 AM $ 0.00169
+0.04%
$ 13.52 million $ 772,049
6:38 AM $ 0.00169
+0.06%
$ 13.52 million $ 772,128
6:37 AM $ 0.00169
-0.10%
$ 13.52 million $ 772,191
6:36 AM $ 0.00169
-0.02%
$ 13.52 million $ 772,424
6:35 AM $ 0.00169
-0.01%
$ 13.52 million $ 772,382
6:34 AM $ 0.00169
+0.01%
$ 13.53 million $ 772,114
6:33 AM $ 0.00169
-0.18%
$ 13.53 million $ 772,035