Zentry Historical Data

ZENT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.041
-3.50%
$ 219.55 million $ 24.09 million
May 27, 2024 $ 0.0425
+6.41%
$ 227.42 million $ 28.42 million
May 26, 2024 $ 0.0399
+2.68%
$ 213.71 million $ 16.99 million
May 25, 2024 $ 0.0389
-0.25%
$ 207.54 million $ 17.04 million
May 24, 2024 $ 0.039
-1.28%
$ 208.01 million $ 24.86 million
May 23, 2024 $ 0.0395
-0.58%
$ 210.65 million $ 25.06 million
May 22, 2024 $ 0.0397
+3.13%
$ 211.73 million $ 23.51 million
May 21, 2024 $ 0.0385
-3.47%
$ 196.45 million $ 28.24 million
May 20, 2024 $ 0.0399
+7.38%
$ 136.71 million $ 21.1 million
May 19, 2024 $ 0.0372
-4.83%
$ 127.18 million $ 15.54 million
May 18, 2024 $ 0.0391
+2.24%
$ 125.72 million $ 21.33 million
May 17, 2024 $ 0.0382
+4.54%
$ 122.87 million $ 22.29 million
May 16, 2024 $ 0.0365
-11.86%
$ 133.89 million $ 27.56 million
May 15, 2024 $ 0.0415
+28.79%
$ 151.19 million $ 28.76 million
May 14, 2024 $ 0.0322
-4.75%
$ 116.52 million $ 22.27 million
May 13, 2024 $ 0.0338
+2.07%
$ 120.7 million $ 21.97 million
May 12, 2024 $ 0.0331
+3.24%
$ 118.11 million $ 15.71 million
May 11, 2024 $ 0.0321
+0.95%
$ 114.35 million $ 17.09 million
May 10, 2024 $ 0.0318
-3.95%
$ 113.17 million $ 8.97 million
May 9, 2024 $ 0.0331
-4.71%
$ 117.72 million $ 8.35 million
May 8, 2024 $ 0.0347
-4.06%
$ 123.22 million $ 15.47 million
May 7, 2024 $ 0.0362
+1.59%
$ 116.62 million $ 30.34 million
May 6, 2024 $ 0.0356
-3.85%
$ 107.2 million $ 9.28 million
May 5, 2024 $ 0.037
+0.47%
$ 109.52 million $ 1.41 million
May 4, 2024 $ 0.0369
+0.61%
$ 108.89 million $ 2.37 million
May 3, 2024 $ 0.0366
-3.66%
$ 89.95 million $ 2.89 million
May 2, 2024 $ 0.038
+5.89%
$ 74.15 million $ 2.12 million
Download