Zentry Historical Data

ZENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00357
+0.83%
$ 28.6 million $ 1.25 million
Mar 17, 4 AM $ 0.00354
-1.35%
$ 28.36 million $ 1.26 million
Mar 17, 3 AM $ 0.00359
-1.43%
$ 28.76 million $ 1.29 million
Mar 17, 2 AM $ 0.00364
+1.15%
$ 29.17 million $ 1.56 million
Mar 17, 1 AM $ 0.0036
-0.13%
$ 28.84 million $ 1.56 million
Mar 17, 12 AM $ 0.00361
-0.40%
$ 28.88 million $ 1.55 million
Mar 16, 11 PM $ 0.00362
-0.34%
$ 28.99 million $ 1.5 million
Mar 16, 10 PM $ 0.00363
-0.08%
$ 29.09 million $ 1.51 million
Mar 16, 9 PM $ 0.00363
+0.54%
$ 29.11 million $ 1.52 million
Mar 16, 8 PM $ 0.00362
+0.01%
$ 28.96 million $ 1.49 million
Mar 16, 7 PM $ 0.00362
-0.81%
$ 28.98 million $ 1.48 million
Mar 16, 6 PM $ 0.00364
+0.48%
$ 29.18 million $ 1.46 million
Mar 16, 5 PM $ 0.00363
-0.56%
$ 29.05 million $ 1.49 million
Mar 16, 4 PM $ 0.00365
-0.48%
$ 29.22 million $ 1.48 million
Mar 16, 3 PM $ 0.00367
-0.05%
$ 29.36 million $ 1.48 million
Mar 16, 2 PM $ 0.00367
+1.93%
$ 29.37 million $ 1.47 million
Mar 16, 1 PM $ 0.0036
+0.88%
$ 28.78 million $ 1.42 million
Mar 16, 12 PM $ 0.00357
+2.06%
$ 28.56 million $ 1.33 million
Mar 16, 11 AM $ 0.0035
+0.63%
$ 28.02 million $ 1.22 million
Mar 16, 10 AM $ 0.00348
+0.15%
$ 27.84 million $ 1.19 million
Mar 16, 9 AM $ 0.00347
+0.38%
$ 27.8 million $ 1.13 million
Mar 16, 8 AM $ 0.00346
-0.69%
$ 27.7 million $ 1.11 million
Mar 16, 7 AM $ 0.00348
+0.03%
$ 27.89 million $ 1.07 million
Mar 16, 6 AM $ 0.00348
-0.07%
$ 27.88 million $ 1.05 million
Mar 16, 5 AM $ 0.00348
+0.75%
$ 27.9 million $ 1.06 million
Mar 16, 4 AM $ 0.00346
-0.81%
$ 27.69 million $ 998,623
Mar 16, 3 AM $ 0.00349
+0.37%
$ 27.92 million $ 961,736
Mar 16, 2 AM $ 0.00347
+0.18%
$ 27.78 million $ 1.02 million
Mar 16, 1 AM $ 0.00346
-0.05%
$ 27.74 million $ 1.02 million
Mar 16, 12 AM $ 0.00346
-0.50%
$ 27.75 million $ 1.03 million
Mar 15, 11 PM $ 0.00348
+0.04%
$ 27.89 million $ 1.07 million
Mar 15, 10 PM $ 0.00348
+0.91%
$ 27.88 million $ 1.05 million
Mar 15, 9 PM $ 0.00345
-0.05%
$ 27.63 million $ 1.01 million
Mar 15, 8 PM $ 0.00345
+0.05%
$ 27.64 million $ 1 million
Mar 15, 7 PM $ 0.00345
-0.31%
$ 27.65 million $ 974,139
Mar 15, 6 PM $ 0.00346
+0.01%
$ 27.73 million $ 974,833
Mar 15, 5 PM $ 0.00346
-0.17%
$ 27.71 million $ 1.01 million
Mar 15, 4 PM $ 0.00347
-0.10%
$ 27.77 million $ 975,960
Mar 15, 3 PM $ 0.00347
-0.30%
$ 27.79 million $ 978,242
Mar 15, 2 PM $ 0.00348
-0.27%
$ 27.88 million $ 971,512
Mar 15, 1 PM $ 0.00349
+0.07%
$ 27.95 million $ 958,053
Mar 15, 12 PM $ 0.00349
+0.13%
$ 27.93 million $ 949,930
Mar 15, 11 AM $ 0.00348
-0.11%
$ 27.9 million $ 1 million
Mar 15, 10 AM $ 0.00349
+0.15%
$ 27.92 million $ 971,520
Mar 15, 9 AM $ 0.00348
+0.00%
$ 27.88 million $ 975,620
Mar 15, 8 AM $ 0.00348
+0.21%
$ 27.88 million $ 977,908
Mar 15, 7 AM $ 0.00347
+0.13%
$ 27.82 million $ 979,344
Mar 15, 6 AM $ 0.00347
-2.00%
$ 27.78 million $ 1.01 million
Mar 15, 5 AM $ 0.00354
+0.56%
$ 28.35 million $ 962,237
Mar 15, 4 AM $ 0.00352
+0.05%
$ 28.19 million $ 946,843