Zentry Historical Data

ZENT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0019
-0.28%
$ 15.24 million $ 1.52 million
Jul 16, 12 PM $ 0.00191
+0.23%
$ 15.28 million $ 1.58 million
Jul 16, 11 AM $ 0.0019
+0.01%
$ 15.25 million $ 1.64 million
Jul 16, 10 AM $ 0.0019
+1.14%
$ 15.25 million $ 1.65 million
Jul 16, 9 AM $ 0.00188
-0.89%
$ 15.08 million $ 1.6 million
Jul 16, 8 AM $ 0.0019
-0.34%
$ 15.21 million $ 1.55 million
Jul 16, 7 AM $ 0.00191
-0.30%
$ 15.26 million $ 1.44 million
Jul 16, 6 AM $ 0.00191
+0.76%
$ 15.31 million $ 1.44 million
Jul 16, 5 AM $ 0.0019
-0.75%
$ 15.19 million $ 1.46 million
Jul 16, 4 AM $ 0.00191
+0.24%
$ 15.31 million $ 1.45 million
Jul 16, 3 AM $ 0.00191
-0.58%
$ 15.27 million $ 1.45 million
Jul 16, 2 AM $ 0.00192
-0.74%
$ 15.36 million $ 1.45 million
Jul 16, 1 AM $ 0.00193
+0.73%
$ 15.48 million $ 1.45 million
Jul 16, 12 AM $ 0.00192
-0.73%
$ 15.37 million $ 1.47 million
Jul 15, 11 PM $ 0.00193
-0.32%
$ 15.48 million $ 1.45 million
Jul 15, 10 PM $ 0.00194
-0.19%
$ 15.53 million $ 1.46 million
Jul 15, 9 PM $ 0.00194
+0.31%
$ 15.56 million $ 1.43 million
Jul 15, 8 PM $ 0.00194
+0.33%
$ 15.51 million $ 1.43 million
Jul 15, 7 PM $ 0.00193
+0.69%
$ 15.46 million $ 1.44 million
Jul 15, 6 PM $ 0.00192
-0.94%
$ 15.35 million $ 1.49 million
Jul 15, 5 PM $ 0.00193
+0.05%
$ 15.5 million $ 1.48 million
Jul 15, 4 PM $ 0.00193
+0.85%
$ 15.49 million $ 1.48 million
Jul 15, 3 PM $ 0.00192
+0.90%
$ 15.36 million $ 1.42 million
Jul 15, 2 PM $ 0.0019
-1.29%
$ 15.22 million $ 1.53 million
Jul 15, 1 PM $ 0.00192
+0.00%
$ 15.42 million $ 1.51 million
Jul 15, 12 PM $ 0.00192
+1.59%
$ 15.42 million $ 1.48 million
Jul 15, 11 AM $ 0.00189
-0.82%
$ 15.18 million $ 1.46 million
Jul 15, 10 AM $ 0.00191
+0.16%
$ 15.3 million $ 1.44 million
Jul 15, 9 AM $ 0.00191
+0.27%
$ 15.28 million $ 1.43 million
Jul 15, 8 AM $ 0.0019
-0.34%
$ 15.24 million $ 1.42 million
Jul 15, 7 AM $ 0.00191
+0.09%
$ 15.29 million $ 1.4 million
Jul 15, 6 AM $ 0.00191
+0.25%
$ 15.27 million $ 1.36 million
Jul 15, 5 AM $ 0.0019
-0.32%
$ 15.24 million $ 1.34 million
Jul 15, 4 AM $ 0.00191
+0.15%
$ 15.29 million $ 1.33 million
Jul 15, 3 AM $ 0.00191
+0.00%
$ 15.26 million $ 1.33 million
Jul 15, 2 AM $ 0.00191
-0.35%
$ 15.26 million $ 1.33 million
Jul 15, 1 AM $ 0.00191
+0.00%
$ 15.32 million $ 1.33 million
Jul 15, 12 AM $ 0.00191
-0.72%
$ 15.32 million $ 1.32 million
Jul 14, 11 PM $ 0.00192
+0.07%
$ 15.39 million $ 1.34 million
Jul 14, 10 PM $ 0.00192
-0.09%
$ 15.38 million $ 1.33 million
Jul 14, 9 PM $ 0.00192
+0.19%
$ 15.39 million $ 1.3 million
Jul 14, 8 PM $ 0.00192
-0.31%
$ 15.36 million $ 1.3 million
Jul 14, 7 PM $ 0.00192
+0.68%
$ 15.41 million $ 1.29 million
Jul 14, 6 PM $ 0.00191
-0.39%
$ 15.31 million $ 1.29 million
Jul 14, 5 PM $ 0.00192
-0.35%
$ 15.36 million $ 1.29 million
Jul 14, 4 PM $ 0.00192
+0.39%
$ 15.42 million $ 1.28 million
Jul 14, 3 PM $ 0.00192
-0.06%
$ 15.36 million $ 1.27 million
Jul 14, 2 PM $ 0.00192
+1.22%
$ 15.37 million $ 1.22 million
Jul 14, 1 PM $ 0.0019
-0.04%
$ 15.18 million $ 1.26 million
Jul 14, 12 PM $ 0.0019
+0.51%
$ 15.19 million $ 1.29 million