Zentry Historical Data

ZENT Page 16
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00251
+0.08%
$ 20.2 million $ 1.52 million
4:39 PM $ 0.00251
-0.55%
$ 20.1 million $ 1.52 million
4:38 PM $ 0.00252
-0.06%
$ 20.1 million $ 1.52 million
4:37 PM $ 0.00252
+0.25%
$ 20.1 million $ 1.52 million
4:36 PM $ 0.00252
+0.16%
$ 20.1 million $ 1.52 million
4:35 PM $ 0.00251
-0.17%
$ 20.1 million $ 1.52 million
4:34 PM $ 0.00252
+0.29%
$ 20.17 million $ 1.52 million
4:33 PM $ 0.00251
-0.74%
$ 20.17 million $ 1.52 million
4:32 PM $ 0.00253
+0.80%
$ 20.17 million $ 1.52 million
4:31 PM $ 0.00251
+0.01%
$ 20.17 million $ 1.52 million
4:30 PM $ 0.00251
-0.50%
$ 20.17 million $ 1.52 million
4:29 PM $ 0.00252
+0.48%
$ 20.2 million $ 1.52 million
4:28 PM $ 0.00251
-0.35%
$ 20.2 million $ 1.52 million
4:27 PM $ 0.00252
+0.09%
$ 20.2 million $ 1.52 million
4:26 PM $ 0.00252
+0.31%
$ 20.2 million $ 1.52 million
4:25 PM $ 0.0025
-0.50%
$ 20.2 million $ 1.52 million
4:24 PM $ 0.00251
-0.32%
$ 20.13 million $ 1.52 million
4:23 PM $ 0.00252
-0.20%
$ 20.13 million $ 1.52 million
4:22 PM $ 0.00253
+0.14%
$ 20.13 million $ 1.52 million
4:21 PM $ 0.00252
+0.08%
$ 20.13 million $ 1.52 million
4:20 PM $ 0.00252
-0.01%
$ 20.13 million $ 1.52 million
4:19 PM $ 0.00253
+0.27%
$ 20.25 million $ 1.52 million
4:18 PM $ 0.00252
+0.71%
$ 20.25 million $ 1.52 million
4:17 PM $ 0.0025
+0.00%
$ 20.25 million $ 1.52 million
4:16 PM $ 0.0025
-1.05%
$ 20.25 million $ 1.52 million
4:15 PM $ 0.00253
+0.02%
$ 20.25 million $ 1.53 million
4:14 PM $ 0.00253
+0.25%
$ 20.25 million $ 1.53 million
4:13 PM $ 0.00252
-0.09%
$ 20.25 million $ 1.53 million
4:12 PM $ 0.00252
-0.20%
$ 20.25 million $ 1.53 million
4:11 PM $ 0.00253
-0.18%
$ 20.25 million $ 1.53 million
4:10 PM $ 0.00253
+0.51%
$ 20.25 million $ 1.53 million
4:09 PM $ 0.00252
-0.06%
$ 20.19 million $ 1.53 million
4:08 PM $ 0.00252
+0.01%
$ 20.19 million $ 1.53 million
4:07 PM $ 0.00252
-0.13%
$ 20.19 million $ 1.53 million
4:06 PM $ 0.00253
+0.20%
$ 20.19 million $ 1.53 million
4:05 PM $ 0.00252
+0.09%
$ 20.19 million $ 1.53 million
4:04 PM $ 0.00252
+0.13%
$ 20.17 million $ 1.53 million
4:03 PM $ 0.00251
-0.57%
$ 20.17 million $ 1.53 million
4:02 PM $ 0.00253
+0.07%
$ 20.17 million $ 1.53 million
4:01 PM $ 0.00253
+0.30%
$ 20.17 million $ 1.54 million
4:00 PM $ 0.00252
+0.01%
$ 20.17 million $ 1.54 million
3:59 PM $ 0.00252
+0.00%
$ 20.18 million $ 1.54 million
3:58 PM $ 0.00252
+0.00%
$ 20.18 million $ 1.54 million
3:57 PM $ 0.00252
-0.29%
$ 20.18 million $ 1.54 million
3:56 PM $ 0.00253
+0.24%
$ 20.18 million $ 1.55 million
3:55 PM $ 0.00252
+0.11%
$ 20.18 million $ 1.55 million
3:54 PM $ 0.00252
+0.02%
$ 20.17 million $ 1.55 million
3:53 PM $ 0.00252
-0.37%
$ 20.17 million $ 1.55 million
3:52 PM $ 0.00253
+0.30%
$ 20.17 million $ 1.56 million
3:51 PM $ 0.00252
-0.42%
$ 20.17 million $ 1.56 million