Zentry Historical Data

ZENT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0019
+0.51%
$ 15.19 million $ 1.29 million
Jul 14, 11 AM $ 0.00189
-0.93%
$ 15.11 million $ 1.25 million
Jul 14, 10 AM $ 0.0019
-0.13%
$ 15.25 million $ 1.26 million
Jul 14, 9 AM $ 0.00191
+0.02%
$ 15.27 million $ 1.28 million
Jul 14, 8 AM $ 0.00191
+0.08%
$ 15.27 million $ 1.28 million
Jul 14, 7 AM $ 0.0019
+0.31%
$ 15.26 million $ 1.33 million
Jul 14, 6 AM $ 0.0019
+0.54%
$ 15.21 million $ 1.4 million
Jul 14, 5 AM $ 0.00189
+0.09%
$ 15.13 million $ 1.39 million
Jul 14, 4 AM $ 0.00189
-0.44%
$ 15.11 million $ 1.4 million
Jul 14, 3 AM $ 0.0019
+1.10%
$ 15.18 million $ 1.42 million
Jul 14, 2 AM $ 0.00187
-1.63%
$ 15.02 million $ 1.44 million
Jul 14, 1 AM $ 0.00191
-0.22%
$ 15.26 million $ 1.46 million
Jul 14, 12 AM $ 0.00191
+1.29%
$ 15.29 million $ 1.48 million
Jul 13, 11 PM $ 0.00188
-1.01%
$ 15.1 million $ 1.48 million
Jul 13, 10 PM $ 0.0019
+1.10%
$ 15.25 million $ 1.47 million
Jul 13, 9 PM $ 0.00188
-1.81%
$ 15.08 million $ 1.47 million
Jul 13, 8 PM $ 0.00192
-0.07%
$ 15.36 million $ 1.47 million
Jul 13, 7 PM $ 0.00192
+1.38%
$ 15.37 million $ 1.47 million
Jul 13, 6 PM $ 0.00189
-0.53%
$ 15.16 million $ 1.46 million
Jul 13, 5 PM $ 0.0019
-1.43%
$ 15.24 million $ 1.44 million
Jul 13, 4 PM $ 0.00193
+0.86%
$ 15.47 million $ 1.42 million
Jul 13, 3 PM $ 0.00191
+0.78%
$ 15.33 million $ 1.39 million
Jul 13, 2 PM $ 0.00188
-0.40%
$ 15.09 million $ 1.35 million
Jul 13, 1 PM $ 0.00189
-0.18%
$ 15.15 million $ 1.29 million
Jul 13, 12 PM $ 0.00189
-0.12%
$ 15.18 million $ 1.23 million
Jul 13, 11 AM $ 0.0019
-0.42%
$ 15.2 million $ 1.22 million
Jul 13, 10 AM $ 0.00191
+0.48%
$ 15.26 million $ 1.21 million
Jul 13, 9 AM $ 0.0019
+0.06%
$ 15.19 million $ 1.21 million
Jul 13, 8 AM $ 0.00189
-1.00%
$ 15.18 million $ 1.36 million
Jul 13, 7 AM $ 0.00191
+0.02%
$ 15.33 million $ 1.39 million
Jul 13, 6 AM $ 0.00191
-0.50%
$ 15.33 million $ 1.38 million
Jul 13, 5 AM $ 0.00192
+0.09%
$ 15.41 million $ 1.4 million
Jul 13, 4 AM $ 0.00192
-0.34%
$ 15.39 million $ 1.38 million
Jul 13, 3 AM $ 0.00193
+0.34%
$ 15.44 million $ 1.38 million
Jul 13, 2 AM $ 0.00192
-0.79%
$ 15.39 million $ 1.37 million
Jul 13, 1 AM $ 0.00194
+0.34%
$ 15.51 million $ 1.39 million
Jul 13, 12 AM $ 0.00193
-0.40%
$ 15.46 million $ 1.4 million
Jul 12, 11 PM $ 0.00194
-0.23%
$ 15.52 million $ 1.54 million
Jul 12, 10 PM $ 0.00194
+0.42%
$ 15.56 million $ 1.59 million
Jul 12, 9 PM $ 0.00193
-0.58%
$ 15.49 million $ 1.61 million
Jul 12, 8 PM $ 0.00195
+0.26%
$ 15.58 million $ 1.62 million
Jul 12, 7 PM $ 0.00194
+0.29%
$ 15.54 million $ 1.63 million
Jul 12, 6 PM $ 0.00194
+0.22%
$ 15.5 million $ 1.64 million
Jul 12, 5 PM $ 0.00193
-0.21%
$ 15.46 million $ 1.66 million
Jul 12, 4 PM $ 0.00193
-0.25%
$ 15.5 million $ 1.71 million
Jul 12, 3 PM $ 0.00194
+0.11%
$ 15.54 million $ 1.88 million
Jul 12, 2 PM $ 0.00194
+0.18%
$ 15.52 million $ 1.91 million
Jul 12, 1 PM $ 0.00193
+0.13%
$ 15.49 million $ 1.92 million
Jul 12, 12 PM $ 0.00193
+0.04%
$ 15.47 million $ 1.91 million
Jul 12, 11 AM $ 0.00193
+0.14%
$ 15.47 million $ 1.91 million