Zentry Historical Data

ZENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00354
+0.56%
$ 28.35 million $ 962,237
Mar 15, 4 AM $ 0.00352
+0.05%
$ 28.19 million $ 946,843
Mar 15, 3 AM $ 0.00352
-0.03%
$ 28.18 million $ 931,907
Mar 15, 2 AM $ 0.00352
+0.49%
$ 28.19 million $ 1.1 million
Mar 15, 1 AM $ 0.0035
-0.05%
$ 28.05 million $ 1.11 million
Mar 15, 12 AM $ 0.0035
-0.43%
$ 28.06 million $ 1.06 million
Mar 14, 11 PM $ 0.00352
+0.06%
$ 28.18 million $ 1.05 million
Mar 14, 10 PM $ 0.00352
-0.11%
$ 28.17 million $ 1.05 million
Mar 14, 9 PM $ 0.00352
-0.07%
$ 28.2 million $ 1.05 million
Mar 14, 8 PM $ 0.00352
+0.54%
$ 28.22 million $ 1.05 million
Mar 14, 7 PM $ 0.0035
-0.41%
$ 28.07 million $ 1.04 million
Mar 14, 6 PM $ 0.00352
+0.26%
$ 28.19 million $ 1.05 million
Mar 14, 5 PM $ 0.00351
+0.29%
$ 28.12 million $ 1.05 million
Mar 14, 4 PM $ 0.0035
+0.35%
$ 28.03 million $ 1.05 million
Mar 14, 3 PM $ 0.00349
-1.72%
$ 27.93 million $ 1.07 million
Mar 14, 2 PM $ 0.00355
-0.61%
$ 28.42 million $ 1.07 million
Mar 14, 1 PM $ 0.00357
+0.13%
$ 28.6 million $ 1.13 million
Mar 14, 12 PM $ 0.00357
+0.87%
$ 28.56 million $ 1.17 million
Mar 14, 11 AM $ 0.00353
+0.80%
$ 28.31 million $ 1.17 million
Mar 14, 10 AM $ 0.00351
+0.31%
$ 28.08 million $ 1.18 million
Mar 14, 9 AM $ 0.0035
-0.03%
$ 28 million $ 1.18 million
Mar 14, 8 AM $ 0.0035
-0.24%
$ 28.01 million $ 1.19 million
Mar 14, 7 AM $ 0.00351
-0.22%
$ 28.08 million $ 1.21 million
Mar 14, 6 AM $ 0.00351
-0.09%
$ 28.14 million $ 1.2 million
Mar 14, 5 AM $ 0.00352
-0.07%
$ 28.16 million $ 1.2 million
Mar 14, 4 AM $ 0.00352
-0.16%
$ 28.17 million $ 1.19 million
Mar 14, 3 AM $ 0.00352
+0.26%
$ 28.22 million $ 1.19 million
Mar 14, 2 AM $ 0.00351
+0.11%
$ 28.15 million $ 1.4 million
Mar 14, 1 AM $ 0.00351
-0.23%
$ 28.12 million $ 1.39 million
Mar 14, 12 AM $ 0.00352
-0.12%
$ 28.18 million $ 1.38 million
Mar 13, 11 PM $ 0.00352
+0.47%
$ 28.21 million $ 1.45 million
Mar 13, 10 PM $ 0.00351
-0.47%
$ 28.08 million $ 1.4 million
Mar 13, 9 PM $ 0.00352
+0.26%
$ 28.22 million $ 1.39 million
Mar 13, 8 PM $ 0.00351
+0.33%
$ 28.14 million $ 1.37 million
Mar 13, 7 PM $ 0.0035
-0.26%
$ 28.05 million $ 1.37 million
Mar 13, 6 PM $ 0.00351
+0.44%
$ 28.12 million $ 1.37 million
Mar 13, 5 PM $ 0.0035
-0.67%
$ 28 million $ 1.4 million
Mar 13, 4 PM $ 0.00352
-0.10%
$ 28.19 million $ 1.35 million
Mar 13, 3 PM $ 0.00352
+0.15%
$ 28.22 million $ 1.34 million
Mar 13, 2 PM $ 0.00352
-0.23%
$ 28.18 million $ 1.34 million
Mar 13, 1 PM $ 0.00353
+0.82%
$ 28.24 million $ 1.3 million
Mar 13, 12 PM $ 0.0035
-0.41%
$ 28 million $ 1.25 million
Mar 13, 11 AM $ 0.00351
+0.28%
$ 28.11 million $ 1.2 million
Mar 13, 10 AM $ 0.0035
+0.16%
$ 28.03 million $ 1.25 million
Mar 13, 9 AM $ 0.00349
-0.22%
$ 27.99 million $ 1.24 million
Mar 13, 8 AM $ 0.0035
+0.02%
$ 28.05 million $ 1.21 million
Mar 13, 7 AM $ 0.0035
+0.17%
$ 28.05 million $ 1.18 million
Mar 13, 6 AM $ 0.0035
-0.29%
$ 28 million $ 1.21 million
Mar 13, 5 AM $ 0.00351
+0.19%
$ 28.08 million $ 1.16 million
Mar 13, 4 AM $ 0.0035
+0.05%
$ 28.03 million $ 1.12 million