Zentry Historical Data

ZENT Page 17
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0025
-0.24%
$ 20.05 million $ 1.49 million
5:08 PM $ 0.00251
-0.45%
$ 20.05 million $ 1.5 million
5:07 PM $ 0.00252
-0.04%
$ 20.05 million $ 1.5 million
5:06 PM $ 0.00252
+0.46%
$ 20.05 million $ 1.5 million
5:05 PM $ 0.00251
-0.02%
$ 20.05 million $ 1.5 million
5:04 PM $ 0.00251
+0.01%
$ 20.1 million $ 1.5 million
5:03 PM $ 0.00251
-0.01%
$ 20.1 million $ 1.5 million
5:02 PM $ 0.00251
-0.04%
$ 20.1 million $ 1.5 million
5:01 PM $ 0.00251
-0.25%
$ 20.1 million $ 1.5 million
5:00 PM $ 0.00252
+0.02%
$ 20.1 million $ 1.51 million
4:59 PM $ 0.00252
-0.27%
$ 20.16 million $ 1.51 million
4:58 PM $ 0.00252
-0.27%
$ 20.16 million $ 1.51 million
4:57 PM $ 0.00253
-0.13%
$ 20.16 million $ 1.51 million
4:56 PM $ 0.00252
-0.01%
$ 20.16 million $ 1.51 million
4:55 PM $ 0.00252
+0.06%
$ 20.16 million $ 1.51 million
4:54 PM $ 0.00252
-0.01%
$ 20.17 million $ 1.51 million
4:53 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.51 million
4:52 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.51 million
4:51 PM $ 0.00252
+0.57%
$ 20.17 million $ 1.51 million
4:50 PM $ 0.0025
-0.49%
$ 20.17 million $ 1.51 million
4:49 PM $ 0.00252
+0.08%
$ 20.16 million $ 1.51 million
4:48 PM $ 0.00251
-0.49%
$ 20.16 million $ 1.51 million
4:47 PM $ 0.00253
+0.42%
$ 20.16 million $ 1.52 million
4:46 PM $ 0.00252
-0.30%
$ 20.16 million $ 1.52 million
4:45 PM $ 0.00252
+0.06%
$ 20.16 million $ 1.52 million
4:44 PM $ 0.00252
-0.39%
$ 20.2 million $ 1.52 million
4:43 PM $ 0.00253
+0.35%
$ 20.2 million $ 1.52 million
4:42 PM $ 0.00252
+0.14%
$ 20.2 million $ 1.52 million
4:41 PM $ 0.00252
+0.36%
$ 20.2 million $ 1.52 million
4:40 PM $ 0.00251
+0.08%
$ 20.2 million $ 1.52 million
4:39 PM $ 0.00251
-0.55%
$ 20.1 million $ 1.52 million
4:38 PM $ 0.00252
-0.06%
$ 20.1 million $ 1.52 million
4:37 PM $ 0.00252
+0.25%
$ 20.1 million $ 1.52 million
4:36 PM $ 0.00252
+0.16%
$ 20.1 million $ 1.52 million
4:35 PM $ 0.00251
-0.17%
$ 20.1 million $ 1.52 million
4:34 PM $ 0.00252
+0.29%
$ 20.17 million $ 1.52 million
4:33 PM $ 0.00251
-0.74%
$ 20.17 million $ 1.52 million
4:32 PM $ 0.00253
+0.80%
$ 20.17 million $ 1.52 million
4:31 PM $ 0.00251
+0.01%
$ 20.17 million $ 1.52 million
4:30 PM $ 0.00251
-0.50%
$ 20.17 million $ 1.52 million
4:29 PM $ 0.00252
+0.48%
$ 20.2 million $ 1.52 million
4:28 PM $ 0.00251
-0.35%
$ 20.2 million $ 1.52 million
4:27 PM $ 0.00252
+0.09%
$ 20.2 million $ 1.52 million
4:26 PM $ 0.00252
+0.31%
$ 20.2 million $ 1.52 million
4:25 PM $ 0.0025
-0.50%
$ 20.2 million $ 1.52 million
4:24 PM $ 0.00251
-0.32%
$ 20.13 million $ 1.52 million
4:23 PM $ 0.00252
-0.20%
$ 20.13 million $ 1.52 million
4:22 PM $ 0.00253
+0.14%
$ 20.13 million $ 1.52 million
4:21 PM $ 0.00252
+0.08%
$ 20.13 million $ 1.52 million
4:20 PM $ 0.00252
-0.01%
$ 20.13 million $ 1.52 million