Coinranking
Zentry Historical Data
ZENT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2024 | $0.0289 | +6.32% | ||
| Jun 14, 2024 | $0.0272 | -7.37% | ||
| Jun 13, 2024 | $0.0294 | -12.78% | ||
| Jun 12, 2024 | $0.0337 | +0.88% | ||
| Jun 11, 2024 | $0.0334 | -5.20% | ||
| Jun 10, 2024 | $0.0352 | -1.81% | ||
| Jun 9, 2024 | $0.0359 | +1.71% | ||
| Jun 8, 2024 | $0.0352 | -4.69% | ||
| Jun 7, 2024 | $0.037 | -6.91% | ||
| Jun 6, 2024 | $0.0397 | -2.42% | ||
| Jun 5, 2024 | $0.0407 | +4.03% | ||
| Jun 4, 2024 | $0.0391 | +2.06% | ||
| Jun 3, 2024 | $0.0383 | -3.15% | ||
| Jun 2, 2024 | $0.0396 | -2.32% | ||
| Jun 1, 2024 | $0.0405 | +2.94% | ||
| May 31, 2024 | $0.0394 | -4.88% | ||
| May 30, 2024 | $0.0414 | +1.61% | ||
| May 29, 2024 | $0.0408 | -0.52% | ||
| May 28, 2024 | $0.041 | -3.50% | ||
| May 27, 2024 | $0.0425 | +6.41% | ||
| May 26, 2024 | $0.0399 | +2.68% | ||
| May 25, 2024 | $0.0389 | -0.25% | ||
| May 24, 2024 | $0.039 | -1.28% | ||
| May 23, 2024 | $0.0395 | -0.58% | ||
| May 22, 2024 | $0.0397 | +3.13% | ||
| May 21, 2024 | $0.0385 | -3.47% | ||
| May 20, 2024 | $0.0399 | +7.38% | ||
| May 19, 2024 | $0.0372 | -4.83% | ||
| May 18, 2024 | $0.0391 | +2.24% | ||
| May 17, 2024 | $0.0382 | +4.54% | ||
| May 16, 2024 | $0.0365 | -11.86% | ||
| May 15, 2024 | $0.0415 | +28.79% | ||
| May 14, 2024 | $0.0322 | -4.75% | ||
| May 13, 2024 | $0.0338 | +2.07% | ||
| May 12, 2024 | $0.0331 | +3.24% | ||
| May 11, 2024 | $0.0321 | +0.95% | ||
| May 10, 2024 | $0.0318 | -3.95% | ||
| May 9, 2024 | $0.0331 | -4.71% | ||
| May 8, 2024 | $0.0347 | -4.06% | ||
| May 7, 2024 | $0.0362 | +1.59% | ||
| May 6, 2024 | $0.0356 | -3.85% | ||
| May 5, 2024 | $0.037 | +0.47% | ||
| May 4, 2024 | $0.0369 | +0.61% | ||
| May 3, 2024 | $0.0366 | -3.66% | ||
| May 2, 2024 | $0.038 | +5.89% | ||