Zentry Historical Data

ZENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0035
+0.05%
$ 28.03 million $ 1.12 million
Mar 13, 3 AM $ 0.0035
+0.45%
$ 28.02 million $ 1.1 million
Mar 13, 2 AM $ 0.00348
-1.17%
$ 27.89 million $ 1.18 million
Mar 13, 1 AM $ 0.00352
-0.87%
$ 28.22 million $ 1.12 million
Mar 13, 12 AM $ 0.00355
+2.36%
$ 28.47 million $ 1.06 million
Mar 12, 11 PM $ 0.00347
+0.17%
$ 27.81 million $ 969,367
Mar 12, 10 PM $ 0.00347
-0.04%
$ 27.77 million $ 948,130
Mar 12, 9 PM $ 0.00347
+0.65%
$ 27.78 million $ 987,068
Mar 12, 8 PM $ 0.00345
-0.23%
$ 27.6 million $ 947,856
Mar 12, 7 PM $ 0.00345
+0.25%
$ 27.66 million $ 943,244
Mar 12, 6 PM $ 0.00344
-0.37%
$ 27.59 million $ 944,859
Mar 12, 5 PM $ 0.00346
-0.39%
$ 27.69 million $ 947,961
Mar 12, 4 PM $ 0.00347
-0.19%
$ 27.8 million $ 970,453
Mar 12, 3 PM $ 0.00348
+0.54%
$ 27.86 million $ 1.01 million
Mar 12, 2 PM $ 0.00346
+0.13%
$ 27.71 million $ 973,156
Mar 12, 1 PM $ 0.00346
+0.26%
$ 27.68 million $ 965,505
Mar 12, 12 PM $ 0.00345
-0.15%
$ 27.61 million $ 993,047
Mar 12, 11 AM $ 0.00345
-0.06%
$ 27.65 million $ 993,048
Mar 12, 10 AM $ 0.00345
+0.48%
$ 27.67 million $ 976,203
Mar 12, 9 AM $ 0.00344
-0.16%
$ 27.54 million $ 962,744
Mar 12, 8 AM $ 0.00344
+0.00%
$ 27.58 million $ 947,070
Mar 12, 7 AM $ 0.00344
-0.52%
$ 27.58 million $ 933,757
Mar 12, 6 AM $ 0.00346
+0.04%
$ 27.72 million $ 939,283
Mar 12, 5 AM $ 0.00346
+0.05%
$ 27.71 million $ 947,234
Mar 12, 4 AM $ 0.00346
-0.34%
$ 27.7 million $ 952,208
Mar 12, 3 AM $ 0.00347
-0.21%
$ 27.79 million $ 962,128
Mar 12, 2 AM $ 0.00348
-0.85%
$ 27.84 million $ 1.07 million
Mar 12, 1 AM $ 0.0035
-0.46%
$ 28.06 million $ 1.08 million
Mar 12, 12 AM $ 0.00352
-0.27%
$ 28.19 million $ 1.09 million
Mar 11, 11 PM $ 0.00353
-0.09%
$ 28.27 million $ 1.09 million
Mar 11, 10 PM $ 0.00353
+0.54%
$ 28.3 million $ 1.1 million
Mar 11, 9 PM $ 0.00351
+0.15%
$ 28.14 million $ 1.09 million
Mar 11, 8 PM $ 0.00351
-0.38%
$ 28.1 million $ 1.13 million
Mar 11, 7 PM $ 0.00352
+0.23%
$ 28.21 million $ 1.1 million
Mar 11, 6 PM $ 0.00351
+0.15%
$ 28.14 million $ 1.09 million
Mar 11, 5 PM $ 0.00351
-0.25%
$ 28.1 million $ 1.1 million
Mar 11, 4 PM $ 0.00352
+0.73%
$ 28.17 million $ 1.07 million
Mar 11, 3 PM $ 0.00349
+0.08%
$ 27.96 million $ 1.05 million
Mar 11, 2 PM $ 0.00349
+0.08%
$ 27.94 million $ 1.09 million
Mar 11, 1 PM $ 0.00349
-0.10%
$ 27.92 million $ 1.11 million
Mar 11, 12 PM $ 0.00349
-0.32%
$ 27.94 million $ 1.05 million
Mar 11, 11 AM $ 0.0035
-0.04%
$ 28.03 million $ 1.05 million
Mar 11, 10 AM $ 0.0035
+0.19%
$ 28.04 million $ 1.04 million
Mar 11, 9 AM $ 0.00349
-0.50%
$ 27.99 million $ 1.08 million
Mar 11, 8 AM $ 0.00351
+0.00%
$ 28.13 million $ 1.05 million
Mar 11, 7 AM $ 0.00351
+0.71%
$ 28.13 million $ 1.08 million
Mar 11, 6 AM $ 0.00349
-0.14%
$ 27.94 million $ 1.08 million
Mar 11, 5 AM $ 0.00349
+0.37%
$ 27.97 million $ 1.1 million
Mar 11, 4 AM $ 0.00348
+0.12%
$ 27.89 million $ 1.13 million
Mar 11, 3 AM $ 0.00348
-0.42%
$ 27.85 million $ 1.13 million