Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.00189
+0.39%
$15.12 million $2.03 million
Sep 7, 11 AM $0.00188
+0.69%
$15.07 million $2.03 million
Sep 7, 10 AM $0.00187
+0.01%
$14.96 million $2.02 million
Sep 7, 9 AM $0.00187
-0.36%
$14.96 million $2 million
Sep 7, 8 AM $0.00187
-0.01%
$15.01 million $2.04 million
Sep 7, 7 AM $0.00187
-0.01%
$15.02 million $2.07 million
Sep 7, 6 AM $0.00187
-0.07%
$15.02 million $2 million
Sep 7, 5 AM $0.00188
-0.01%
$15.03 million $1.96 million
Sep 7, 4 AM $0.00188
+0.75%
$15.03 million $1.97 million
Sep 7, 3 AM $0.00186
-0.27%
$14.92 million $1.93 million
Sep 7, 2 AM $0.00187
-1.97%
$14.96 million $1.91 million
Sep 7, 1 AM $0.00191
-0.20%
$15.26 million $1.89 million
Sep 7, 12 AM $0.00191
+1.24%
$15.27 million $1.87 million
Sep 6, 11 PM $0.00188
-0.36%
$15.09 million $1.81 million
Sep 6, 10 PM $0.00189
+0.03%
$15.15 million $1.75 million
Sep 6, 9 PM $0.00189
+0.67%
$15.14 million $1.75 million
Sep 6, 8 PM $0.00188
-0.91%
$15.04 million $1.72 million
Sep 6, 7 PM $0.00189
+0.86%
$15.18 million $1.76 million
Sep 6, 6 PM $0.00188
-0.80%
$15.05 million $1.77 million
Sep 6, 5 PM $0.00189
-0.06%
$15.17 million $1.79 million
Sep 6, 4 PM $0.0019
+1.23%
$15.18 million $1.89 million
Sep 6, 3 PM $0.00187
-0.48%
$15 million $1.97 million
Sep 6, 2 PM $0.00188
+0.43%
$15.07 million $1.94 million
Sep 6, 1 PM $0.00187
-1.88%
$15 million $1.87 million
Sep 6, 12 PM $0.00191
+1.71%
$15.28 million $1.84 million
Sep 6, 11 AM $0.00188
-1.29%
$15.03 million $1.84 million
Sep 6, 10 AM $0.0019
-0.19%
$15.22 million $1.82 million
Sep 6, 9 AM $0.0019
+1.33%
$15.25 million $1.81 million
Sep 6, 8 AM $0.00188
-0.18%
$15.06 million $1.75 million
Sep 6, 7 AM $0.00188
-1.06%
$15.08 million $1.69 million
Sep 6, 6 AM $0.0019
-0.57%
$15.24 million $1.68 million
Sep 6, 5 AM $0.00191
-0.24%
$15.33 million $1.69 million
Sep 6, 4 AM $0.00192
-0.08%
$15.37 million $1.64 million
Sep 6, 3 AM $0.00192
-0.06%
$15.38 million $1.6 million
Sep 6, 2 AM $0.00192
+0.22%
$15.39 million $1.6 million
Sep 6, 1 AM $0.00192
-0.02%
$15.36 million $1.61 million
Sep 6, 12 AM $0.00192
-0.40%
$15.36 million $1.59 million
Sep 5, 11 PM $0.00193
-1.10%
$15.42 million $1.58 million
Sep 5, 10 PM $0.00195
+0.00%
$15.59 million $1.49 million
Sep 5, 9 PM $0.00195
-0.16%
$15.59 million $1.46 million
Sep 5, 8 PM $0.00195
+0.05%
$15.62 million $1.47 million
Sep 5, 7 PM $0.00195
-0.09%
$15.61 million $1.4 million
Sep 5, 6 PM $0.00195
+0.06%
$15.62 million $1.39 million
Sep 5, 5 PM $0.00195
-0.10%
$15.61 million $1.36 million
Sep 5, 4 PM $0.00195
-0.06%
$15.63 million $1.25 million
Sep 5, 3 PM $0.00195
-0.22%
$15.64 million $1.19 million
Sep 5, 2 PM $0.00196
+0.27%
$15.67 million $1.23 million
Sep 5, 1 PM $0.00195
+0.04%
$15.63 million $1.3 million
Sep 5, 12 PM $0.00195
+1.48%
$15.63 million $1.37 million
Sep 5, 11 AM $0.00192
-1.07%
$15.4 million $1.51 million