Zentry Historical Data

ZENT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00193
+0.14%
$ 15.47 million $ 1.91 million
Jul 12, 10 AM $ 0.00193
+0.12%
$ 15.44 million $ 1.92 million
Jul 12, 9 AM $ 0.00193
+0.31%
$ 15.43 million $ 1.92 million
Jul 12, 8 AM $ 0.00192
-0.16%
$ 15.38 million $ 1.75 million
Jul 12, 7 AM $ 0.00192
-0.15%
$ 15.4 million $ 1.67 million
Jul 12, 6 AM $ 0.00193
+0.38%
$ 15.43 million $ 1.65 million
Jul 12, 5 AM $ 0.00192
+0.66%
$ 15.37 million $ 1.62 million
Jul 12, 4 AM $ 0.00191
-0.25%
$ 15.27 million $ 1.61 million
Jul 12, 3 AM $ 0.00191
+0.81%
$ 15.31 million $ 1.59 million
Jul 12, 2 AM $ 0.0019
-1.40%
$ 15.18 million $ 1.56 million
Jul 12, 1 AM $ 0.00192
+0.33%
$ 15.4 million $ 1.52 million
Jul 12, 12 AM $ 0.00192
-1.20%
$ 15.35 million $ 1.5 million
Jul 11, 11 PM $ 0.00194
-0.23%
$ 15.53 million $ 1.35 million
Jul 11, 10 PM $ 0.00194
-1.13%
$ 15.57 million $ 1.32 million
Jul 11, 9 PM $ 0.00197
+0.55%
$ 15.75 million $ 1.31 million
Jul 11, 8 PM $ 0.00196
+1.37%
$ 15.66 million $ 1.31 million
Jul 11, 7 PM $ 0.00193
+1.00%
$ 15.45 million $ 1.34 million
Jul 11, 6 PM $ 0.00191
-0.90%
$ 15.3 million $ 1.37 million
Jul 11, 5 PM $ 0.00193
-0.99%
$ 15.44 million $ 1.38 million
Jul 11, 4 PM $ 0.00195
+0.32%
$ 15.59 million $ 1.45 million
Jul 11, 3 PM $ 0.00194
+0.67%
$ 15.54 million $ 1.4 million
Jul 11, 2 PM $ 0.00193
+1.35%
$ 15.44 million $ 1.38 million
Jul 11, 1 PM $ 0.0019
+0.09%
$ 15.23 million $ 1.36 million
Jul 11, 12 PM $ 0.0019
+0.22%
$ 15.22 million $ 1.39 million
Jul 11, 11 AM $ 0.0019
+0.31%
$ 15.19 million $ 1.41 million
Jul 11, 10 AM $ 0.00189
-0.31%
$ 15.14 million $ 1.41 million
Jul 11, 9 AM $ 0.0019
+0.11%
$ 15.19 million $ 1.41 million
Jul 11, 8 AM $ 0.00189
+0.03%
$ 15.17 million $ 1.45 million
Jul 11, 7 AM $ 0.00189
+0.06%
$ 15.17 million $ 1.49 million
Jul 11, 6 AM $ 0.00189
+0.15%
$ 15.16 million $ 1.51 million
Jul 11, 5 AM $ 0.00189
+0.57%
$ 15.14 million $ 1.55 million
Jul 11, 4 AM $ 0.00188
-0.20%
$ 15.05 million $ 1.56 million
Jul 11, 3 AM $ 0.00188
+0.11%
$ 15.08 million $ 1.58 million
Jul 11, 2 AM $ 0.00188
-0.54%
$ 15.06 million $ 1.62 million
Jul 11, 1 AM $ 0.00189
+0.36%
$ 15.15 million $ 1.68 million
Jul 11, 12 AM $ 0.00188
-0.29%
$ 15.09 million $ 1.72 million
Jul 10, 11 PM $ 0.00189
+0.51%
$ 15.14 million $ 1.74 million
Jul 10, 10 PM $ 0.00188
-1.39%
$ 15.06 million $ 1.75 million
Jul 10, 9 PM $ 0.00191
-0.22%
$ 15.27 million $ 1.75 million
Jul 10, 8 PM $ 0.00191
+0.14%
$ 15.31 million $ 1.76 million
Jul 10, 7 PM $ 0.00191
+1.14%
$ 15.28 million $ 1.72 million
Jul 10, 6 PM $ 0.00189
-0.27%
$ 15.11 million $ 1.73 million
Jul 10, 5 PM $ 0.00189
-9.85%
$ 15.15 million $ 1.75 million
Jul 10, 4 PM $ 0.0021
+8.85%
$ 16.81 million $ 460,610
Jul 10, 3 PM $ 0.00193
+1.46%
$ 15.44 million $ 2.08 million
Jul 10, 2 PM $ 0.0019
-1.47%
$ 15.22 million $ 2.09 million
Jul 10, 1 PM $ 0.00193
+1.14%
$ 15.45 million $ 2.08 million
Jul 10, 12 PM $ 0.00192
+0.45%
$ 15.42 million $ 2.09 million
Jul 10, 11 AM $ 0.00192
+0.51%
$ 15.35 million $ 2.13 million
Jul 10, 10 AM $ 0.00191
-0.02%
$ 15.27 million $ 2.14 million