Zentry Historical Data

ZENT Page 18
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00252
+0.44%
$ 20.09 million $ 1.47 million
5:32 PM $ 0.00251
-0.75%
$ 20.09 million $ 1.47 million
5:31 PM $ 0.00253
+0.35%
$ 20.09 million $ 1.47 million
5:30 PM $ 0.00252
-0.08%
$ 20.09 million $ 1.47 million
5:29 PM $ 0.00252
+0.03%
$ 20.19 million $ 1.47 million
5:28 PM $ 0.00252
-0.39%
$ 20.19 million $ 1.47 million
5:27 PM $ 0.00253
+0.25%
$ 20.19 million $ 1.47 million
5:26 PM $ 0.00252
+0.35%
$ 20.19 million $ 1.47 million
5:25 PM $ 0.00251
+0.00%
$ 20.19 million $ 1.48 million
5:24 PM $ 0.00251
+0.01%
$ 20.14 million $ 1.47 million
5:23 PM $ 0.00251
+0.01%
$ 20.14 million $ 1.47 million
5:22 PM $ 0.00251
-0.03%
$ 20.14 million $ 1.47 million
5:21 PM $ 0.00251
-0.24%
$ 20.14 million $ 1.47 million
5:20 PM $ 0.00252
+0.21%
$ 20.14 million $ 1.47 million
5:19 PM $ 0.00252
+0.95%
$ 20.15 million $ 1.47 million
5:18 PM $ 0.00249
+0.01%
$ 20.15 million $ 1.47 million
5:17 PM $ 0.00249
+0.03%
$ 20.15 million $ 1.48 million
5:16 PM $ 0.00249
+0.12%
$ 20.15 million $ 1.48 million
5:15 PM $ 0.00249
-1.04%
$ 20.15 million $ 1.48 million
5:14 PM $ 0.00251
+0.11%
$ 20.13 million $ 1.48 million
5:13 PM $ 0.00251
-0.40%
$ 20.13 million $ 1.48 million
5:12 PM $ 0.00252
+0.05%
$ 20.13 million $ 1.49 million
5:11 PM $ 0.00252
+0.01%
$ 20.13 million $ 1.49 million
5:10 PM $ 0.00252
+0.62%
$ 20.13 million $ 1.49 million
5:09 PM $ 0.0025
-0.24%
$ 20.05 million $ 1.49 million
5:08 PM $ 0.00251
-0.45%
$ 20.05 million $ 1.5 million
5:07 PM $ 0.00252
-0.04%
$ 20.05 million $ 1.5 million
5:06 PM $ 0.00252
+0.46%
$ 20.05 million $ 1.5 million
5:05 PM $ 0.00251
-0.02%
$ 20.05 million $ 1.5 million
5:04 PM $ 0.00251
+0.01%
$ 20.1 million $ 1.5 million
5:03 PM $ 0.00251
-0.01%
$ 20.1 million $ 1.5 million
5:02 PM $ 0.00251
-0.04%
$ 20.1 million $ 1.5 million
5:01 PM $ 0.00251
-0.25%
$ 20.1 million $ 1.5 million
5:00 PM $ 0.00252
+0.02%
$ 20.1 million $ 1.51 million
4:59 PM $ 0.00252
-0.27%
$ 20.16 million $ 1.51 million
4:58 PM $ 0.00252
-0.27%
$ 20.16 million $ 1.51 million
4:57 PM $ 0.00253
-0.13%
$ 20.16 million $ 1.51 million
4:56 PM $ 0.00252
-0.01%
$ 20.16 million $ 1.51 million
4:55 PM $ 0.00252
+0.06%
$ 20.16 million $ 1.51 million
4:54 PM $ 0.00252
-0.01%
$ 20.17 million $ 1.51 million
4:53 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.51 million
4:52 PM $ 0.00252
+0.00%
$ 20.17 million $ 1.51 million
4:51 PM $ 0.00252
+0.57%
$ 20.17 million $ 1.51 million
4:50 PM $ 0.0025
-0.49%
$ 20.17 million $ 1.51 million
4:49 PM $ 0.00252
+0.08%
$ 20.16 million $ 1.51 million
4:48 PM $ 0.00251
-0.49%
$ 20.16 million $ 1.51 million
4:47 PM $ 0.00253
+0.42%
$ 20.16 million $ 1.52 million
4:46 PM $ 0.00252
-0.30%
$ 20.16 million $ 1.52 million
4:45 PM $ 0.00252
+0.06%
$ 20.16 million $ 1.52 million
4:44 PM $ 0.00252
-0.39%
$ 20.2 million $ 1.52 million