Zentry Historical Data

ZENT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00191
+0.69%
$ 15.27 million $ 2.15 million
Jul 10, 8 AM $ 0.00189
-1.38%
$ 15.17 million $ 2.15 million
Jul 10, 7 AM $ 0.00192
+0.23%
$ 15.38 million $ 2.14 million
Jul 10, 6 AM $ 0.00192
-0.01%
$ 15.34 million $ 2.15 million
Jul 10, 5 AM $ 0.00192
+0.14%
$ 15.34 million $ 2.17 million
Jul 10, 4 AM $ 0.00191
-0.44%
$ 15.32 million $ 2.18 million
Jul 10, 3 AM $ 0.00192
+0.53%
$ 15.39 million $ 2.16 million
Jul 10, 2 AM $ 0.00191
-2.03%
$ 15.31 million $ 2.14 million
Jul 10, 1 AM $ 0.00195
+1.23%
$ 15.63 million $ 2.1 million
Jul 10, 12 AM $ 0.00193
-1.19%
$ 15.44 million $ 2.08 million
Jul 9, 11 PM $ 0.00195
+1.03%
$ 15.63 million $ 2.06 million
Jul 9, 10 PM $ 0.00193
-2.73%
$ 15.47 million $ 2.04 million
Jul 9, 9 PM $ 0.00199
+0.91%
$ 15.9 million $ 2.04 million
Jul 9, 8 PM $ 0.00197
+0.08%
$ 15.76 million $ 2.06 million
Jul 9, 7 PM $ 0.00197
+0.43%
$ 15.75 million $ 2.07 million
Jul 9, 6 PM $ 0.00196
-1.46%
$ 15.68 million $ 2.03 million
Jul 9, 5 PM $ 0.00199
-0.67%
$ 15.91 million $ 1.99 million
Jul 9, 4 PM $ 0.002
-0.25%
$ 16.02 million $ 1.9 million
Jul 9, 3 PM $ 0.002
+0.11%
$ 16.06 million $ 1.48 million
Jul 9, 2 PM $ 0.002
+0.07%
$ 16.04 million $ 1.54 million
Jul 9, 1 PM $ 0.002
+0.72%
$ 16.03 million $ 1.62 million
Jul 9, 12 PM $ 0.00199
-0.83%
$ 15.92 million $ 1.63 million
Jul 9, 11 AM $ 0.002
-0.25%
$ 16.05 million $ 1.59 million
Jul 9, 10 AM $ 0.00201
+0.07%
$ 16.09 million $ 1.58 million
Jul 9, 9 AM $ 0.00201
-0.29%
$ 16.08 million $ 1.61 million
Jul 9, 8 AM $ 0.00201
+0.84%
$ 16.12 million $ 1.66 million
Jul 9, 7 AM $ 0.002
-0.13%
$ 15.99 million $ 1.7 million
Jul 9, 6 AM $ 0.002
-0.17%
$ 16.01 million $ 1.69 million
Jul 9, 5 AM $ 0.002
-0.30%
$ 16.04 million $ 1.69 million
Jul 9, 4 AM $ 0.00201
+0.11%
$ 16.08 million $ 1.68 million
Jul 9, 3 AM $ 0.00201
+0.27%
$ 16.07 million $ 1.68 million
Jul 9, 2 AM $ 0.002
+0.30%
$ 16.02 million $ 1.68 million
Jul 9, 1 AM $ 0.00199
+0.04%
$ 15.97 million $ 1.72 million
Jul 9, 12 AM $ 0.00199
+0.17%
$ 15.97 million $ 1.72 million
Jul 8, 11 PM $ 0.00199
-0.56%
$ 15.94 million $ 1.73 million
Jul 8, 10 PM $ 0.002
+0.41%
$ 16.03 million $ 1.73 million
Jul 8, 9 PM $ 0.00199
-0.40%
$ 15.97 million $ 1.73 million
Jul 8, 8 PM $ 0.002
+0.32%
$ 16.03 million $ 1.72 million
Jul 8, 7 PM $ 0.00199
+0.10%
$ 15.98 million $ 1.71 million
Jul 8, 6 PM $ 0.00199
-0.19%
$ 15.96 million $ 1.73 million
Jul 8, 5 PM $ 0.002
+0.32%
$ 15.99 million $ 1.77 million
Jul 8, 4 PM $ 0.00199
-1.17%
$ 15.94 million $ 1.78 million
Jul 8, 3 PM $ 0.00201
+3.87%
$ 16.13 million $ 1.79 million
Jul 8, 2 PM $ 0.00194
-2.91%
$ 15.53 million $ 1.75 million
Jul 8, 1 PM $ 0.002
-0.12%
$ 15.99 million $ 1.72 million
Jul 8, 12 PM $ 0.002
-0.70%
$ 16.01 million $ 1.73 million
Jul 8, 11 AM $ 0.00201
-0.37%
$ 16.13 million $ 1.73 million
Jul 8, 10 AM $ 0.00202
-0.35%
$ 16.19 million $ 1.72 million
Jul 8, 9 AM $ 0.00203
+1.80%
$ 16.24 million $ 1.7 million
Jul 8, 8 AM $ 0.00199
-1.91%
$ 15.96 million $ 1.63 million