Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.00194
+0.32%
$15.56 million $1.52 million
Sep 5, 9 AM $0.00194
-0.31%
$15.51 million $1.52 million
Sep 5, 8 AM $0.00194
+0.09%
$15.56 million $1.55 million
Sep 5, 7 AM $0.00194
+0.82%
$15.55 million $1.57 million
Sep 5, 6 AM $0.00193
-0.91%
$15.42 million $1.57 million
Sep 5, 5 AM $0.00194
+0.54%
$15.56 million $1.56 million
Sep 5, 4 AM $0.00193
+0.74%
$15.48 million $1.55 million
Sep 5, 3 AM $0.00192
+0.04%
$15.37 million $1.56 million
Sep 5, 2 AM $0.00192
-0.08%
$15.36 million $1.57 million
Sep 5, 1 AM $0.00192
-1.67%
$15.37 million $1.57 million
Sep 5, 12 AM $0.00195
+0.29%
$15.63 million $1.57 million
Sep 4, 11 PM $0.00195
+1.26%
$15.59 million $1.59 million
Sep 4, 10 PM $0.00192
+0.11%
$15.39 million $1.61 million
Sep 4, 9 PM $0.00192
+0.38%
$15.37 million $1.63 million
Sep 4, 8 PM $0.00191
-1.72%
$15.31 million $1.67 million
Sep 4, 7 PM $0.00195
+1.35%
$15.58 million $1.68 million
Sep 4, 6 PM $0.00192
-0.93%
$15.37 million $1.73 million
Sep 4, 5 PM $0.00194
-0.28%
$15.52 million $1.76 million
Sep 4, 4 PM $0.00194
+0.94%
$15.56 million $1.79 million
Sep 4, 3 PM $0.00192
-1.18%
$15.42 million $1.82 million
Sep 4, 2 PM $0.00195
+0.49%
$15.6 million $1.99 million
Sep 4, 1 PM $0.00194
+0.93%
$15.53 million $2 million
Sep 4, 12 PM $0.00192
-2.97%
$15.38 million $1.96 million
Sep 4, 11 AM $0.00198
+0.05%
$15.85 million $1.88 million
Sep 4, 10 AM $0.00198
+0.55%
$15.85 million $1.9 million
Sep 4, 9 AM $0.00197
+0.95%
$15.76 million $1.9 million
Sep 4, 8 AM $0.00195
-0.25%
$15.61 million $1.88 million
Sep 4, 7 AM $0.00195
+2.43%
$15.65 million $1.87 million
Sep 4, 6 AM $0.00191
-1.55%
$15.28 million $1.88 million
Sep 4, 5 AM $0.00194
-0.64%
$15.52 million $1.89 million
Sep 4, 4 AM $0.00195
+0.60%
$15.62 million $1.91 million
Sep 4, 3 AM $0.00194
+1.04%
$15.53 million $1.9 million
Sep 4, 2 AM $0.00192
-1.03%
$15.37 million $1.88 million
Sep 4, 1 AM $0.00194
-0.17%
$15.53 million $1.9 million
Sep 4, 12 AM $0.00194
+0.49%
$15.55 million $1.92 million
Sep 3, 11 PM $0.00193
-0.64%
$15.48 million $1.91 million
Sep 3, 10 PM $0.00194
-0.59%
$15.58 million $1.91 million
Sep 3, 9 PM $0.00196
+1.07%
$15.67 million $1.9 million
Sep 3, 8 PM $0.00194
-0.24%
$15.5 million $1.86 million
Sep 3, 7 PM $0.00194
-0.26%
$15.54 million $1.87 million
Sep 3, 6 PM $0.00195
-1.06%
$15.58 million $1.83 million
Sep 3, 5 PM $0.00197
-0.83%
$15.75 million $1.82 million
Sep 3, 4 PM $0.00198
-0.63%
$15.88 million $1.81 million
Sep 3, 3 PM $0.00199
+0.63%
$15.98 million $1.83 million
Sep 3, 2 PM $0.00198
+1.44%
$15.88 million $1.69 million
Sep 3, 1 PM $0.00195
-0.23%
$15.65 million $1.62 million
Sep 3, 12 PM $0.00196
+1.13%
$15.69 million $1.61 million
Sep 3, 11 AM $0.00194
-1.94%
$15.51 million $1.59 million
Sep 3, 10 AM $0.00198
-1.59%
$15.82 million $1.6 million
Sep 3, 9 AM $0.00201
+0.44%
$16.08 million $1.64 million