Zentry Historical Data

ZENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00348
-0.42%
$ 27.85 million $ 1.13 million
Mar 11, 2 AM $ 0.00349
-0.14%
$ 27.97 million $ 1.37 million
Mar 11, 1 AM $ 0.0035
-0.58%
$ 28.01 million $ 1.42 million
Mar 11, 12 AM $ 0.00352
-0.89%
$ 28.17 million $ 1.43 million
Mar 10, 11 PM $ 0.00355
+0.49%
$ 28.43 million $ 1.46 million
Mar 10, 10 PM $ 0.00353
-0.26%
$ 28.29 million $ 1.52 million
Mar 10, 9 PM $ 0.00354
-1.72%
$ 28.36 million $ 1.55 million
Mar 10, 8 PM $ 0.0036
+0.22%
$ 28.86 million $ 1.62 million
Mar 10, 7 PM $ 0.00359
-0.28%
$ 28.79 million $ 1.68 million
Mar 10, 6 PM $ 0.0036
-0.51%
$ 28.87 million $ 1.75 million
Mar 10, 5 PM $ 0.00362
-0.34%
$ 29.02 million $ 1.8 million
Mar 10, 4 PM $ 0.00364
+0.36%
$ 29.12 million $ 1.87 million
Mar 10, 3 PM $ 0.00362
+0.20%
$ 29.02 million $ 1.91 million
Mar 10, 2 PM $ 0.00362
+0.84%
$ 28.96 million $ 1.93 million
Mar 10, 1 PM $ 0.00359
-0.92%
$ 28.73 million $ 1.96 million
Mar 10, 12 PM $ 0.00362
+0.08%
$ 29 million $ 1.98 million
Mar 10, 11 AM $ 0.00362
+0.36%
$ 28.97 million $ 2.02 million
Mar 10, 10 AM $ 0.0036
+0.04%
$ 28.87 million $ 2.04 million
Mar 10, 9 AM $ 0.0036
+0.18%
$ 28.86 million $ 2.05 million
Mar 10, 8 AM $ 0.0036
+0.89%
$ 28.81 million $ 2.07 million
Mar 10, 7 AM $ 0.00356
+0.19%
$ 28.55 million $ 2.09 million
Mar 10, 6 AM $ 0.00356
-1.36%
$ 28.5 million $ 2.08 million
Mar 10, 5 AM $ 0.00361
-1.48%
$ 28.89 million $ 2.08 million
Mar 10, 4 AM $ 0.00366
+1.85%
$ 29.32 million $ 2.1 million
Mar 10, 3 AM $ 0.00359
-0.05%
$ 28.79 million $ 2.07 million
Mar 10, 2 AM $ 0.0036
+0.64%
$ 28.81 million $ 2.65 million
Mar 10, 1 AM $ 0.00357
-0.10%
$ 28.62 million $ 2.68 million
Mar 10, 12 AM $ 0.00358
+0.31%
$ 28.65 million $ 2.76 million
Mar 9, 11 PM $ 0.00357
-0.07%
$ 28.56 million $ 2.74 million
Mar 9, 10 PM $ 0.00357
-0.37%
$ 28.59 million $ 2.56 million
Mar 9, 9 PM $ 0.00358
+0.57%
$ 28.69 million $ 2.34 million
Mar 9, 8 PM $ 0.00356
-0.46%
$ 28.53 million $ 2.21 million
Mar 9, 7 PM $ 0.00358
+1.49%
$ 28.66 million $ 2.17 million
Mar 9, 6 PM $ 0.00353
-0.21%
$ 28.24 million $ 2.06 million
Mar 9, 5 PM $ 0.00353
+0.21%
$ 28.3 million $ 1.98 million
Mar 9, 4 PM $ 0.00353
-0.21%
$ 28.24 million $ 1.91 million
Mar 9, 3 PM $ 0.00353
+0.03%
$ 28.3 million $ 1.83 million
Mar 9, 2 PM $ 0.00353
-0.08%
$ 28.29 million $ 1.79 million
Mar 9, 1 PM $ 0.00353
+0.41%
$ 28.31 million $ 1.74 million
Mar 9, 12 PM $ 0.00352
+0.11%
$ 28.2 million $ 1.64 million
Mar 9, 11 AM $ 0.00352
+0.22%
$ 28.16 million $ 1.6 million
Mar 9, 10 AM $ 0.00351
-0.37%
$ 28.1 million $ 1.55 million
Mar 9, 9 AM $ 0.00352
+0.39%
$ 28.21 million $ 1.52 million
Mar 9, 8 AM $ 0.00351
+0.38%
$ 28.09 million $ 1.49 million
Mar 9, 7 AM $ 0.00349
-0.15%
$ 27.99 million $ 1.47 million
Mar 9, 6 AM $ 0.0035
-0.41%
$ 28.04 million $ 1.45 million
Mar 9, 5 AM $ 0.00351
+0.83%
$ 28.15 million $ 1.43 million
Mar 9, 4 AM $ 0.00349
-0.19%
$ 27.92 million $ 1.4 million
Mar 9, 3 AM $ 0.00349
+0.51%
$ 27.97 million $ 1.41 million
Mar 9, 2 AM $ 0.00348
-0.22%
$ 27.83 million $ 1.58 million