Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0019
-1.50%
$15.22 million $858,248
Aug 22, 2026 $0.00193
-0.89%
$15.42 million $760,652
Aug 21, 2026 $0.00194
+5.61%
$15.57 million $1.14 million
Aug 20, 2026 $0.00184
+1.73%
$14.75 million $1.15 million
Aug 19, 2026 $0.00181
-3.23%
$14.49 million $1.3 million
Aug 18, 2026 $0.00187
+8.83%
$14.98 million $1.9 million
Aug 17, 2026 $0.00172
+4.84%
$13.77 million $1.59 million
Aug 16, 2026 $0.00164
-4.30%
$13.1 million $910,313
Aug 15, 2026 $0.00171
+0.08%
$13.68 million $744,894
Aug 14, 2026 $0.00171
-3.12%
$13.71 million $1.34 million
Aug 13, 2026 $0.00177
-1.40%
$14.14 million $941,651
Aug 12, 2026 $0.00179
-0.15%
$14.35 million $992,898
Aug 11, 2026 $0.00179
+0.62%
$14.36 million $959,892
Aug 10, 2026 $0.00178
+0.40%
$14.29 million $1.6 million
Aug 9, 2026 $0.00178
-1.24%
$14.21 million $1.28 million
Aug 8, 2026 $0.0018
+1.47%
$14.41 million $933,949
Aug 7, 2026 $0.00177
-1.21%
$14.19 million $1.16 million
Aug 6, 2026 $0.00179
+1.62%
$14.36 million $1.27 million
Aug 5, 2026 $0.00177
-1.01%
$14.13 million $1.26 million
Aug 4, 2026 $0.00178
+1.22%
$14.12 million $1.27 million
Aug 3, 2026 $0.00176
-1.22%
$13.8 million $1.65 million
Aug 2, 2026 $0.00178
-1.39%
$14.29 million $1.06 million
Aug 1, 2026 $0.00181
-1.08%
$14.49 million $843,707
Jul 31, 2026 $0.00183
+2.22%
$14.65 million $1.39 million
Jul 30, 2026 $0.00179
+0.23%
$14.33 million $1.26 million
Jul 29, 2026 $0.00178
-3.34%
$14.31 million $1.17 million
Jul 28, 2026 $0.00185
+0.19%
$14.71 million $1.27 million
Jul 27, 2026 $0.00184
-3.22%
$14.77 million $1.59 million
Jul 26, 2026 $0.0019
+0.43%
$15.23 million $1.01 million
Jul 25, 2026 $0.0019
-1.94%
$15.19 million $945,782
Jul 24, 2026 $0.00193
-0.22%
$15.63 million $1.42 million
Jul 23, 2026 $0.00194
+0.24%
$15.52 million $1.29 million
Jul 22, 2026 $0.00193
+1.42%
$15.48 million $1.29 million
Jul 21, 2026 $0.00191
+0.73%
$15.27 million $2.25 million
Jul 20, 2026 $0.00189
+0.56%
$15.16 million $1.71 million
Jul 19, 2026 $0.00188
-1.21%
$15.07 million $1.29 million
Jul 18, 2026 $0.0019
-0.13%
$15.27 million $1.11 million
Jul 17, 2026 $0.00191
-0.63%
$15.28 million $1.73 million
Jul 16, 2026 $0.00192
-0.68%
$15.37 million $1.39 million
Jul 15, 2026 $0.00193
+0.32%
$15.54 million $1.45 million
Jul 14, 2026 $0.00192
+1.91%
$15.37 million $1.34 million
Jul 13, 2026 $0.00188
-2.75%
$15.1 million $1.48 million
Jul 12, 2026 $0.00194
-0.06%
$15.51 million $1.54 million
Jul 11, 2026 $0.00194
+2.63%
$15.46 million $1.35 million
Jul 10, 2026 $0.00189
-3.14%
$15.15 million $1.74 million
Jul 9, 2026 $0.00195
-1.98%
$15.63 million $2.06 million
Jul 8, 2026 $0.00199
-1.41%
$15.94 million $1.73 million
Jul 7, 2026 $0.00202
-2.02%
$16.17 million $1.54 million
Jul 6, 2026 $0.00207
-3.32%
$16.47 million $2.15 million
Jul 5, 2026 $0.00215
+2.85%
$17.19 million $1.42 million