Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0025
-0.12%
$ 20.07 million $ 1.85 million
11:04 AM $ 0.00251
+0.15%
$ 20.07 million $ 1.85 million
11:03 AM $ 0.0025
+0.65%
$ 20.07 million $ 1.85 million
11:02 AM $ 0.00249
-0.19%
$ 20.07 million $ 1.85 million
11:01 AM $ 0.00249
-0.75%
$ 20.07 million $ 1.86 million
11:00 AM $ 0.00251
+0.76%
$ 20.07 million $ 1.86 million
10:59 AM $ 0.00249
-0.77%
$ 19.94 million $ 1.86 million
10:58 AM $ 0.00251
+0.21%
$ 19.94 million $ 1.86 million
10:57 AM $ 0.0025
+0.62%
$ 19.94 million $ 1.86 million
10:56 AM $ 0.00249
-0.71%
$ 19.94 million $ 1.86 million
10:55 AM $ 0.00251
-0.10%
$ 19.94 million $ 1.87 million
10:54 AM $ 0.00251
+0.63%
$ 20.09 million $ 1.87 million
10:53 AM $ 0.00249
+0.20%
$ 20.09 million $ 1.87 million
10:52 AM $ 0.00249
-0.04%
$ 20.09 million $ 1.87 million
10:51 AM $ 0.00249
-0.40%
$ 20.09 million $ 1.87 million
10:50 AM $ 0.0025
+0.28%
$ 20.09 million $ 1.87 million
10:49 AM $ 0.00249
-0.03%
$ 19.96 million $ 1.87 million
10:48 AM $ 0.00249
+0.38%
$ 19.96 million $ 1.88 million
10:47 AM $ 0.00248
+0.00%
$ 19.96 million $ 1.88 million
10:46 AM $ 0.00248
-0.16%
$ 19.96 million $ 1.88 million
10:45 AM $ 0.00249
-0.46%
$ 19.96 million $ 1.88 million
10:44 AM $ 0.0025
-0.21%
$ 20.01 million $ 1.88 million
10:43 AM $ 0.0025
+0.84%
$ 20.01 million $ 1.88 million
10:42 AM $ 0.00248
-0.13%
$ 20.01 million $ 1.88 million
10:41 AM $ 0.00249
-0.57%
$ 20.01 million $ 1.88 million
10:40 AM $ 0.0025
-0.02%
$ 20.01 million $ 1.88 million
10:39 AM $ 0.0025
+0.02%
$ 20.03 million $ 1.88 million
10:38 AM $ 0.0025
+0.43%
$ 20.03 million $ 1.88 million
10:37 AM $ 0.00249
+0.19%
$ 20.03 million $ 1.88 million
10:36 AM $ 0.00249
-0.01%
$ 20.03 million $ 1.88 million
10:35 AM $ 0.00249
+0.02%
$ 20.03 million $ 1.88 million
10:34 AM $ 0.00249
-0.21%
$ 19.93 million $ 1.88 million
10:33 AM $ 0.00249
+0.14%
$ 19.93 million $ 1.88 million
10:32 AM $ 0.00249
+0.10%
$ 19.93 million $ 1.88 million
10:31 AM $ 0.00249
+0.02%
$ 19.93 million $ 1.88 million
10:30 AM $ 0.00249
-0.50%
$ 19.93 million $ 1.88 million
10:29 AM $ 0.0025
-0.07%
$ 20.02 million $ 1.88 million
10:28 AM $ 0.0025
+0.43%
$ 20.02 million $ 1.88 million
10:27 AM $ 0.00249
-0.50%
$ 20.02 million $ 1.88 million
10:26 AM $ 0.0025
+0.46%
$ 20.02 million $ 1.88 million
10:25 AM $ 0.00249
-0.39%
$ 20.02 million $ 1.88 million
10:24 AM $ 0.0025
-0.09%
$ 20.03 million $ 1.88 million
10:23 AM $ 0.0025
-0.33%
$ 20.03 million $ 1.88 million
10:22 AM $ 0.00251
+0.17%
$ 20.03 million $ 1.88 million
10:21 AM $ 0.00251
+0.20%
$ 20.03 million $ 1.88 million
10:20 AM $ 0.0025
-0.01%
$ 20.03 million $ 1.88 million
10:19 AM $ 0.0025
-0.41%
$ 20.04 million $ 1.88 million
10:18 AM $ 0.00251
+0.23%
$ 20.04 million $ 1.88 million
10:17 AM $ 0.00251
-0.35%
$ 20.04 million $ 1.88 million
10:16 AM $ 0.00252
+0.58%
$ 20.04 million $ 1.88 million