Zentry Historical Data

ZENT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00199
-1.91%
$ 15.96 million $ 1.63 million
Jul 8, 7 AM $ 0.00203
+0.90%
$ 16.27 million $ 1.57 million
Jul 8, 6 AM $ 0.00201
-1.08%
$ 16.12 million $ 1.57 million
Jul 8, 5 AM $ 0.00203
+0.62%
$ 16.3 million $ 1.58 million
Jul 8, 4 AM $ 0.00202
+0.13%
$ 16.2 million $ 1.58 million
Jul 8, 3 AM $ 0.00202
-0.63%
$ 16.17 million $ 1.59 million
Jul 8, 2 AM $ 0.00203
-1.92%
$ 16.28 million $ 1.59 million
Jul 8, 1 AM $ 0.00207
+1.44%
$ 16.6 million $ 1.55 million
Jul 8, 12 AM $ 0.00204
+1.18%
$ 16.36 million $ 1.54 million
Jul 7, 11 PM $ 0.00202
-1.53%
$ 16.17 million $ 1.54 million
Jul 7, 10 PM $ 0.00205
+0.97%
$ 16.42 million $ 1.55 million
Jul 7, 9 PM $ 0.00203
+0.24%
$ 16.27 million $ 1.54 million
Jul 7, 8 PM $ 0.00203
-0.38%
$ 16.23 million $ 1.57 million
Jul 7, 7 PM $ 0.00203
-1.14%
$ 16.29 million $ 1.55 million
Jul 7, 6 PM $ 0.00206
+0.90%
$ 16.48 million $ 1.53 million
Jul 7, 5 PM $ 0.00204
+0.04%
$ 16.33 million $ 1.51 million
Jul 7, 4 PM $ 0.00204
-0.21%
$ 16.32 million $ 1.52 million
Jul 7, 3 PM $ 0.00204
+0.02%
$ 16.36 million $ 1.56 million
Jul 7, 2 PM $ 0.00204
-0.27%
$ 16.35 million $ 1.63 million
Jul 7, 1 PM $ 0.00205
-0.28%
$ 16.4 million $ 1.67 million
Jul 7, 12 PM $ 0.00205
+1.22%
$ 16.44 million $ 1.84 million
Jul 7, 11 AM $ 0.00203
-1.09%
$ 16.25 million $ 1.95 million
Jul 7, 10 AM $ 0.00205
+0.24%
$ 16.43 million $ 1.97 million
Jul 7, 9 AM $ 0.00205
-0.83%
$ 16.39 million $ 1.99 million
Jul 7, 8 AM $ 0.00205
-0.24%
$ 16.41 million $ 2.02 million
Jul 7, 7 AM $ 0.00205
-0.30%
$ 16.45 million $ 2.03 million
Jul 7, 6 AM $ 0.00206
-0.45%
$ 16.5 million $ 2.06 million
Jul 7, 5 AM $ 0.00207
+0.21%
$ 16.57 million $ 2.07 million
Jul 7, 4 AM $ 0.00206
+0.70%
$ 16.53 million $ 2.09 million
Jul 7, 3 AM $ 0.00205
-0.44%
$ 16.42 million $ 2.1 million
Jul 7, 2 AM $ 0.00206
+0.75%
$ 16.49 million $ 2.11 million
Jul 7, 1 AM $ 0.00204
-0.52%
$ 16.37 million $ 2.12 million
Jul 7, 12 AM $ 0.00205
-0.28%
$ 16.46 million $ 2.13 million
Jul 6, 11 PM $ 0.00207
-0.11%
$ 16.62 million $ 2.15 million
Jul 6, 10 PM $ 0.00208
+0.60%
$ 16.64 million $ 2.19 million
Jul 6, 9 PM $ 0.00206
+0.42%
$ 16.54 million $ 2.26 million
Jul 6, 8 PM $ 0.00207
+0.79%
$ 16.59 million $ 2.25 million
Jul 6, 7 PM $ 0.00206
+0.60%
$ 16.46 million $ 2.24 million
Jul 6, 6 PM $ 0.00204
-1.17%
$ 16.36 million $ 2.24 million
Jul 6, 5 PM $ 0.00207
+1.41%
$ 16.55 million $ 2.25 million
Jul 6, 4 PM $ 0.00204
-1.62%
$ 16.32 million $ 2.22 million
Jul 6, 3 PM $ 0.00207
+2.19%
$ 16.59 million $ 2.16 million
Jul 6, 2 PM $ 0.00203
-1.13%
$ 16.24 million $ 2 million
Jul 6, 1 PM $ 0.00205
-1.42%
$ 16.42 million $ 1.9 million
Jul 6, 12 PM $ 0.00208
-2.98%
$ 16.66 million $ 1.7 million
Jul 6, 11 AM $ 0.00214
+1.83%
$ 17.17 million $ 1.57 million
Jul 6, 10 AM $ 0.00211
+0.54%
$ 16.86 million $ 1.54 million
Jul 6, 9 AM $ 0.00209
+0.26%
$ 16.77 million $ 1.51 million
Jul 6, 8 AM $ 0.00209
+0.34%
$ 16.73 million $ 1.51 million
Jul 6, 7 AM $ 0.00208
-0.02%
$ 16.67 million $ 1.49 million