Zentry Historical Data

ZENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00349
+0.51%
$ 27.97 million $ 1.41 million
Mar 9, 2 AM $ 0.00348
-0.22%
$ 27.83 million $ 1.58 million
Mar 9, 1 AM $ 0.00348
+0.46%
$ 27.9 million $ 1.58 million
Mar 9, 12 AM $ 0.00347
-0.01%
$ 27.77 million $ 1.36 million
Mar 8, 11 PM $ 0.00347
-0.24%
$ 27.77 million $ 1.39 million
Mar 8, 10 PM $ 0.00348
-0.02%
$ 27.84 million $ 1.43 million
Mar 8, 9 PM $ 0.00348
+0.18%
$ 27.85 million $ 1.46 million
Mar 8, 8 PM $ 0.00347
-0.28%
$ 27.8 million $ 1.52 million
Mar 8, 7 PM $ 0.00348
+0.55%
$ 27.87 million $ 1.56 million
Mar 8, 6 PM $ 0.00346
+0.24%
$ 27.72 million $ 1.63 million
Mar 8, 5 PM $ 0.00345
-0.26%
$ 27.65 million $ 1.69 million
Mar 8, 4 PM $ 0.00346
-1.63%
$ 27.73 million $ 1.77 million
Mar 8, 3 PM $ 0.00352
-0.07%
$ 28.19 million $ 1.8 million
Mar 8, 2 PM $ 0.00352
+1.55%
$ 28.2 million $ 1.78 million
Mar 8, 1 PM $ 0.00347
-0.43%
$ 27.77 million $ 1.77 million
Mar 8, 12 PM $ 0.00348
-0.16%
$ 27.89 million $ 1.74 million
Mar 8, 11 AM $ 0.00349
-0.52%
$ 27.93 million $ 1.76 million
Mar 8, 10 AM $ 0.00351
+0.26%
$ 28.08 million $ 1.78 million
Mar 8, 9 AM $ 0.0035
-0.26%
$ 28 million $ 1.78 million
Mar 8, 8 AM $ 0.00351
+0.50%
$ 28.08 million $ 1.79 million
Mar 8, 7 AM $ 0.00349
-0.55%
$ 27.93 million $ 1.77 million
Mar 8, 6 AM $ 0.00351
-0.10%
$ 28.09 million $ 1.82 million
Mar 8, 5 AM $ 0.00351
+0.09%
$ 28.12 million $ 1.79 million
Mar 8, 4 AM $ 0.00351
-0.16%
$ 28.09 million $ 1.77 million
Mar 8, 3 AM $ 0.00351
-0.14%
$ 28.14 million $ 1.73 million
Mar 8, 2 AM $ 0.00352
-0.13%
$ 28.18 million $ 2.5 million
Mar 8, 1 AM $ 0.00352
+0.24%
$ 28.21 million $ 2.45 million
Mar 8, 12 AM $ 0.00351
-0.29%
$ 28.15 million $ 2.41 million
Mar 7, 11 PM $ 0.00352
-0.85%
$ 28.23 million $ 2.33 million
Mar 7, 10 PM $ 0.00355
+0.80%
$ 28.46 million $ 2.23 million
Mar 7, 9 PM $ 0.00353
-0.26%
$ 28.24 million $ 2.16 million
Mar 7, 8 PM $ 0.00353
-0.04%
$ 28.31 million $ 2.07 million
Mar 7, 7 PM $ 0.00354
+0.09%
$ 28.32 million $ 2.03 million
Mar 7, 6 PM $ 0.00353
-0.05%
$ 28.3 million $ 1.96 million
Mar 7, 5 PM $ 0.00353
+0.00%
$ 28.31 million $ 1.93 million
Mar 7, 4 PM $ 0.00353
+0.05%
$ 28.31 million $ 1.87 million
Mar 7, 3 PM $ 0.00353
+0.12%
$ 28.3 million $ 1.83 million
Mar 7, 2 PM $ 0.00353
+0.17%
$ 28.26 million $ 1.82 million
Mar 7, 1 PM $ 0.00352
-0.79%
$ 28.21 million $ 1.82 million
Mar 7, 12 PM $ 0.00355
-0.16%
$ 28.44 million $ 1.83 million
Mar 7, 11 AM $ 0.00356
+0.09%
$ 28.48 million $ 1.83 million
Mar 7, 10 AM $ 0.00355
-0.21%
$ 28.46 million $ 1.82 million
Mar 7, 9 AM $ 0.00356
+0.15%
$ 28.52 million $ 1.8 million
Mar 7, 8 AM $ 0.00355
-0.06%
$ 28.47 million $ 1.78 million
Mar 7, 7 AM $ 0.00356
+0.03%
$ 28.49 million $ 1.77 million
Mar 7, 6 AM $ 0.00356
-0.64%
$ 28.48 million $ 1.75 million
Mar 7, 5 AM $ 0.00358
-0.21%
$ 28.67 million $ 1.69 million
Mar 7, 4 AM $ 0.00359
+0.09%
$ 28.72 million $ 1.6 million
Mar 7, 3 AM $ 0.00358
-0.85%
$ 28.7 million $ 1.52 million
Mar 7, 2 AM $ 0.00361
-0.32%
$ 28.94 million $ 1.87 million