Zentry Historical Data

ZENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00361
-0.32%
$ 28.94 million $ 1.87 million
Mar 7, 1 AM $ 0.00363
-0.14%
$ 29.04 million $ 1.82 million
Mar 7, 12 AM $ 0.00363
+0.32%
$ 29.08 million $ 1.76 million
Mar 6, 11 PM $ 0.00362
+0.09%
$ 28.98 million $ 1.69 million
Mar 6, 10 PM $ 0.00362
+0.47%
$ 28.96 million $ 1.66 million
Mar 6, 9 PM $ 0.0036
+0.07%
$ 28.82 million $ 1.69 million
Mar 6, 8 PM $ 0.0036
-0.21%
$ 28.8 million $ 1.64 million
Mar 6, 7 PM $ 0.0036
+0.02%
$ 28.86 million $ 1.62 million
Mar 6, 6 PM $ 0.0036
-0.05%
$ 28.86 million $ 1.6 million
Mar 6, 5 PM $ 0.0036
+0.38%
$ 28.87 million $ 1.63 million
Mar 6, 4 PM $ 0.00359
+0.50%
$ 28.76 million $ 1.57 million
Mar 6, 3 PM $ 0.00357
-0.23%
$ 28.62 million $ 1.6 million
Mar 6, 2 PM $ 0.00358
-0.33%
$ 28.68 million $ 1.6 million
Mar 6, 1 PM $ 0.00359
-0.41%
$ 28.78 million $ 1.53 million
Mar 6, 12 PM $ 0.00361
+0.23%
$ 28.9 million $ 1.55 million
Mar 6, 11 AM $ 0.0036
-0.24%
$ 28.83 million $ 1.5 million
Mar 6, 10 AM $ 0.00361
+0.01%
$ 28.9 million $ 1.56 million
Mar 6, 9 AM $ 0.00361
-0.57%
$ 28.9 million $ 1.53 million
Mar 6, 8 AM $ 0.00363
-0.85%
$ 29.07 million $ 1.53 million
Mar 6, 7 AM $ 0.00366
+0.12%
$ 29.28 million $ 1.53 million
Mar 6, 6 AM $ 0.00365
-0.51%
$ 29.25 million $ 1.53 million
Mar 6, 5 AM $ 0.00367
-0.34%
$ 29.4 million $ 1.51 million
Mar 6, 4 AM $ 0.00368
-0.10%
$ 29.5 million $ 1.55 million
Mar 6, 3 AM $ 0.00369
+0.35%
$ 29.53 million $ 1.51 million
Mar 6, 2 AM $ 0.00367
-0.31%
$ 29.43 million $ 1.74 million
Mar 6, 1 AM $ 0.00369
+0.57%
$ 29.52 million $ 1.73 million
Mar 6, 12 AM $ 0.00366
-0.60%
$ 29.35 million $ 1.69 million
Mar 5, 11 PM $ 0.00369
+1.39%
$ 29.53 million $ 1.71 million
Mar 5, 10 PM $ 0.00364
+0.22%
$ 29.13 million $ 1.66 million
Mar 5, 9 PM $ 0.00363
-0.10%
$ 29.07 million $ 1.59 million
Mar 5, 8 PM $ 0.00363
+0.01%
$ 29.09 million $ 1.6 million
Mar 5, 7 PM $ 0.00363
+0.50%
$ 29.09 million $ 1.6 million
Mar 5, 6 PM $ 0.00361
+0.34%
$ 28.95 million $ 1.64 million
Mar 5, 5 PM $ 0.0036
+0.03%
$ 28.85 million $ 1.59 million
Mar 5, 4 PM $ 0.0036
-0.50%
$ 28.84 million $ 1.58 million
Mar 5, 3 PM $ 0.00362
-0.85%
$ 28.99 million $ 1.61 million
Mar 5, 2 PM $ 0.00365
+0.38%
$ 29.24 million $ 1.65 million
Mar 5, 1 PM $ 0.00364
-0.47%
$ 29.12 million $ 1.65 million
Mar 5, 12 PM $ 0.00365
-0.11%
$ 29.26 million $ 1.65 million
Mar 5, 11 AM $ 0.00366
-0.68%
$ 29.29 million $ 1.66 million
Mar 5, 10 AM $ 0.00368
+0.61%
$ 29.49 million $ 1.7 million
Mar 5, 9 AM $ 0.00366
+0.72%
$ 29.32 million $ 1.66 million
Mar 5, 8 AM $ 0.00363
-0.99%
$ 29.11 million $ 1.74 million
Mar 5, 7 AM $ 0.00367
+0.07%
$ 29.4 million $ 1.84 million
Mar 5, 6 AM $ 0.00367
+0.37%
$ 29.38 million $ 1.75 million
Mar 5, 5 AM $ 0.00365
-0.47%
$ 29.27 million $ 1.81 million
Mar 5, 4 AM $ 0.00367
+0.33%
$ 29.41 million $ 1.83 million
Mar 5, 3 AM $ 0.00366
-0.05%
$ 29.31 million $ 1.79 million
Mar 5, 2 AM $ 0.00366
-0.49%
$ 29.33 million $ 1.87 million
Mar 5, 1 AM $ 0.00368
-0.83%
$ 29.47 million $ 1.88 million