Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.00233
-1.66%
$18.64 million $3.58 million
Sep 1, 7 AM $0.00237
+1.03%
$18.96 million $3.52 million
Sep 1, 6 AM $0.00234
-3.36%
$18.76 million $3.52 million
Sep 1, 5 AM $0.00242
-3.52%
$19.41 million $3.44 million
Sep 1, 4 AM $0.00251
+8.99%
$20.12 million $3.13 million
Sep 1, 3 AM $0.00231
+0.17%
$18.46 million $2.87 million
Sep 1, 2 AM $0.0023
+2.87%
$18.43 million $2.75 million
Sep 1, 1 AM $0.00224
-0.30%
$17.92 million $2.73 million
Sep 1, 12 AM $0.00224
-0.40%
$17.97 million $2.74 million
Aug 31, 11 PM $0.00225
-1.00%
$18.04 million $2.76 million
Aug 31, 10 PM $0.00228
-0.06%
$18.22 million $2.85 million
Aug 31, 9 PM $0.00228
+1.23%
$18.23 million $2.86 million
Aug 31, 8 PM $0.00225
-0.71%
$18.01 million $2.86 million
Aug 31, 7 PM $0.00226
+0.60%
$18.14 million $2.87 million
Aug 31, 6 PM $0.00225
-0.25%
$18.03 million $2.86 million
Aug 31, 5 PM $0.00226
+1.10%
$18.08 million $2.86 million
Aug 31, 4 PM $0.00223
-2.67%
$17.88 million $2.83 million
Aug 31, 3 PM $0.00229
+3.22%
$18.38 million $2.86 million
Aug 31, 2 PM $0.00222
-2.53%
$17.8 million $2.7 million
Aug 31, 1 PM $0.00228
-6.69%
$18.26 million $2.52 million
Aug 31, 12 PM $0.00244
+12.91%
$19.57 million $2.23 million
Aug 31, 11 AM $0.00216
-3.73%
$17.34 million $1.98 million
Aug 31, 10 AM $0.00225
+3.43%
$18.01 million $1.86 million
Aug 31, 9 AM $0.00217
+11.09%
$17.41 million $1.7 million
Aug 31, 8 AM $0.00196
-0.46%
$15.67 million $1.38 million
Aug 31, 7 AM $0.00196
+6.31%
$15.72 million $1.3 million
Aug 31, 6 AM $0.00185
-0.18%
$14.79 million $1.16 million
Aug 31, 5 AM $0.00185
-0.02%
$14.81 million $1.14 million
Aug 31, 4 AM $0.00185
+0.20%
$14.82 million $1.16 million
Aug 31, 3 AM $0.00185
-0.15%
$14.79 million $1.13 million
Aug 31, 2 AM $0.00185
-0.09%
$14.81 million $1.13 million
Aug 31, 1 AM $0.00185
+0.01%
$14.82 million $1.1 million
Aug 31, 12 AM $0.00185
+1.04%
$14.82 million $1.08 million
Aug 30, 11 PM $0.00183
-5.27%
$14.67 million $1.06 million
Aug 30, 10 PM $0.00193
+2.43%
$15.48 million $981,752
Aug 30, 9 PM $0.00189
+0.92%
$15.12 million $974,320
Aug 30, 8 PM $0.00187
+1.77%
$14.98 million $949,056
Aug 30, 7 PM $0.00184
-0.78%
$14.72 million $933,933
Aug 30, 6 PM $0.00185
+0.85%
$14.83 million $932,863
Aug 30, 5 PM $0.00184
-1.57%
$14.71 million $931,025
Aug 30, 4 PM $0.00187
-3.35%
$14.94 million $912,365
Aug 30, 3 PM $0.00193
+3.33%
$15.46 million $892,157
Aug 30, 2 PM $0.00187
-0.60%
$14.96 million $867,216
Aug 30, 1 PM $0.00188
-0.07%
$15.06 million $851,363
Aug 30, 12 PM $0.00188
+0.51%
$15.07 million $831,346
Aug 30, 11 AM $0.00187
-0.57%
$15 million $789,265
Aug 30, 10 AM $0.00188
+0.48%
$15.08 million $777,244
Aug 30, 9 AM $0.00187
+0.37%
$15.01 million $772,803
Aug 30, 8 AM $0.00187
+4.13%
$14.95 million $777,382
Aug 30, 7 AM $0.00179
-4.10%
$14.36 million $795,081