Zentry Historical Data

ZENT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00208
-0.02%
$ 16.67 million $ 1.49 million
Jul 6, 6 AM $ 0.00208
+0.16%
$ 16.68 million $ 1.47 million
Jul 6, 5 AM $ 0.00208
-0.51%
$ 16.65 million $ 1.45 million
Jul 6, 4 AM $ 0.00209
-0.44%
$ 16.73 million $ 1.42 million
Jul 6, 3 AM $ 0.0021
+0.73%
$ 16.81 million $ 1.42 million
Jul 6, 2 AM $ 0.00208
-0.23%
$ 16.68 million $ 1.42 million
Jul 6, 1 AM $ 0.00209
-0.80%
$ 16.72 million $ 1.42 million
Jul 6, 12 AM $ 0.0021
-1.94%
$ 16.86 million $ 1.43 million
Jul 5, 11 PM $ 0.00215
+0.75%
$ 17.19 million $ 1.42 million
Jul 5, 10 PM $ 0.00213
+2.40%
$ 17.06 million $ 1.41 million
Jul 5, 9 PM $ 0.00208
-0.12%
$ 16.66 million $ 1.28 million
Jul 5, 8 PM $ 0.00208
-0.09%
$ 16.68 million $ 1.26 million
Jul 5, 7 PM $ 0.00208
+0.11%
$ 16.7 million $ 1.36 million
Jul 5, 6 PM $ 0.00208
+0.16%
$ 16.68 million $ 1.37 million
Jul 5, 5 PM $ 0.00208
-0.13%
$ 16.66 million $ 1.37 million
Jul 5, 4 PM $ 0.00208
-0.19%
$ 16.67 million $ 1.41 million
Jul 5, 3 PM $ 0.00209
+0.26%
$ 16.71 million $ 1.42 million
Jul 5, 2 PM $ 0.00208
+0.29%
$ 16.66 million $ 1.44 million
Jul 5, 1 PM $ 0.00207
-0.48%
$ 16.62 million $ 1.44 million
Jul 5, 12 PM $ 0.00208
+0.55%
$ 16.7 million $ 1.44 million
Jul 5, 11 AM $ 0.00207
-0.15%
$ 16.6 million $ 1.42 million
Jul 5, 10 AM $ 0.00208
-0.38%
$ 16.63 million $ 1.41 million
Jul 5, 9 AM $ 0.00208
-0.07%
$ 16.7 million $ 1.41 million
Jul 5, 8 AM $ 0.00209
+0.14%
$ 16.71 million $ 1.38 million
Jul 5, 7 AM $ 0.00208
+0.02%
$ 16.69 million $ 1.37 million
Jul 5, 6 AM $ 0.00208
-0.19%
$ 16.68 million $ 1.37 million
Jul 5, 5 AM $ 0.00209
+0.06%
$ 16.71 million $ 1.36 million
Jul 5, 4 AM $ 0.00209
+0.01%
$ 16.7 million $ 1.36 million
Jul 5, 3 AM $ 0.00209
-0.30%
$ 16.7 million $ 1.35 million
Jul 5, 2 AM $ 0.00209
-0.09%
$ 16.76 million $ 1.33 million
Jul 5, 1 AM $ 0.00209
+0.05%
$ 16.77 million $ 1.3 million
Jul 5, 12 AM $ 0.00209
+0.29%
$ 16.76 million $ 1.29 million
Jul 4, 11 PM $ 0.00209
-0.50%
$ 16.71 million $ 1.28 million
Jul 4, 10 PM $ 0.0021
+0.04%
$ 16.8 million $ 1.25 million
Jul 4, 9 PM $ 0.0021
+0.56%
$ 16.79 million $ 1.24 million
Jul 4, 8 PM $ 0.00208
+0.12%
$ 16.7 million $ 1.26 million
Jul 4, 7 PM $ 0.00209
+0.12%
$ 16.72 million $ 1.29 million
Jul 4, 6 PM $ 0.00209
-0.46%
$ 16.7 million $ 1.29 million
Jul 4, 5 PM $ 0.0021
-0.65%
$ 16.78 million $ 1.29 million
Jul 4, 4 PM $ 0.00211
+0.42%
$ 16.89 million $ 1.38 million
Jul 4, 3 PM $ 0.0021
+0.46%
$ 16.82 million $ 1.41 million
Jul 4, 2 PM $ 0.00209
-1.18%
$ 16.74 million $ 1.4 million
Jul 4, 1 PM $ 0.00211
+0.87%
$ 16.94 million $ 1.4 million
Jul 4, 12 PM $ 0.0021
-0.51%
$ 16.79 million $ 1.42 million
Jul 4, 11 AM $ 0.00211
+0.67%
$ 16.88 million $ 1.44 million
Jul 4, 10 AM $ 0.00209
-0.57%
$ 16.76 million $ 1.48 million
Jul 4, 9 AM $ 0.00211
+0.38%
$ 16.86 million $ 1.49 million
Jul 4, 8 AM $ 0.0021
-0.39%
$ 16.8 million $ 1.5 million
Jul 4, 7 AM $ 0.00211
+0.35%
$ 16.86 million $ 1.5 million
Jul 4, 6 AM $ 0.0021
+0.59%
$ 16.8 million $ 1.52 million