Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.00179
-4.10%
$14.36 million $795,081
Aug 30, 6 AM $0.00187
+0.19%
$14.98 million $804,548
Aug 30, 5 AM $0.00187
-1.19%
$14.95 million $794,586
Aug 30, 4 AM $0.00189
-0.51%
$15.13 million $789,988
Aug 30, 3 AM $0.0019
+0.01%
$15.21 million $763,187
Aug 30, 2 AM $0.0019
+0.66%
$15.2 million $737,367
Aug 30, 1 AM $0.00189
+0.21%
$15.1 million $727,587
Aug 30, 12 AM $0.00188
-0.65%
$15.07 million $765,837
Aug 29, 11 PM $0.00189
+0.10%
$15.17 million $752,731
Aug 29, 10 PM $0.00189
+0.33%
$15.16 million $741,545
Aug 29, 9 PM $0.00189
-0.13%
$15.11 million $726,573
Aug 29, 8 PM $0.00189
+0.01%
$15.13 million $721,497
Aug 29, 7 PM $0.00189
-0.56%
$15.13 million $721,056
Aug 29, 6 PM $0.0019
-1.28%
$15.21 million $719,340
Aug 29, 5 PM $0.00192
+2.35%
$15.41 million $718,944
Aug 29, 4 PM $0.00188
-0.71%
$15.05 million $727,991
Aug 29, 3 PM $0.00189
-0.26%
$15.16 million $777,751
Aug 29, 2 PM $0.0019
+1.62%
$15.2 million $798,142
Aug 29, 1 PM $0.00187
-1.41%
$14.96 million $865,448
Aug 29, 12 PM $0.00189
+0.10%
$15.17 million $877,495
Aug 29, 11 AM $0.00189
+0.49%
$15.16 million $874,932
Aug 29, 10 AM $0.00188
+0.24%
$15.08 million $880,201
Aug 29, 9 AM $0.00188
-0.18%
$15.05 million $875,617
Aug 29, 8 AM $0.00188
-1.58%
$15.07 million $863,602
Aug 29, 7 AM $0.00191
-6.71%
$15.31 million $850,225
Aug 29, 6 AM $0.00205
+5.53%
$16.42 million $855,514
Aug 29, 5 AM $0.00194
+1.96%
$15.56 million $865,193
Aug 29, 4 AM $0.0019
+1.91%
$15.26 million $867,314
Aug 29, 3 AM $0.00187
-0.27%
$14.97 million $878,520
Aug 29, 2 AM $0.00187
-4.10%
$15.01 million $887,185
Aug 29, 1 AM $0.00195
+0.47%
$15.65 million $912,662
Aug 29, 12 AM $0.00195
+1.81%
$15.58 million $952,492
Aug 28, 11 PM $0.00191
-3.13%
$15.3 million $965,124
Aug 28, 10 PM $0.00197
+1.10%
$15.8 million $963,718
Aug 28, 9 PM $0.00195
+1.68%
$15.62 million $972,546
Aug 28, 8 PM $0.00192
+0.13%
$15.37 million $978,660
Aug 28, 7 PM $0.00192
+0.87%
$15.35 million $979,700
Aug 28, 6 PM $0.0019
-0.28%
$15.21 million $979,708
Aug 28, 5 PM $0.0019
+1.21%
$15.26 million $986,028
Aug 28, 4 PM $0.00188
-0.35%
$15.07 million $994,446
Aug 28, 3 PM $0.00189
-0.20%
$15.13 million $950,722
Aug 28, 2 PM $0.00189
-1.62%
$15.16 million $959,937
Aug 28, 1 PM $0.00192
-0.57%
$15.41 million $925,253
Aug 28, 12 PM $0.00193
-1.27%
$15.49 million $937,619
Aug 28, 11 AM $0.00196
+2.36%
$15.69 million $954,051
Aug 28, 10 AM $0.00191
-0.74%
$15.33 million $960,274
Aug 28, 9 AM $0.00193
-1.39%
$15.45 million $975,297
Aug 28, 8 AM $0.00196
+2.10%
$15.66 million $995,262
Aug 28, 7 AM $0.00192
-0.18%
$15.34 million $1.04 million
Aug 28, 6 AM $0.00192
-1.71%
$15.37 million $974,734