Zentry Historical Data

ZENT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00366
-0.49%
$ 29.33 million $ 1.87 million
Mar 5, 1 AM $ 0.00368
-0.83%
$ 29.47 million $ 1.88 million
Mar 5, 12 AM $ 0.00371
+0.30%
$ 29.72 million $ 1.93 million
Mar 4, 11 PM $ 0.0037
-0.40%
$ 29.63 million $ 1.98 million
Mar 4, 10 PM $ 0.00371
-0.01%
$ 29.74 million $ 1.93 million
Mar 4, 9 PM $ 0.00371
-0.81%
$ 29.74 million $ 1.95 million
Mar 4, 8 PM $ 0.00374
+0.13%
$ 29.98 million $ 1.98 million
Mar 4, 7 PM $ 0.00374
+1.22%
$ 29.94 million $ 1.99 million
Mar 4, 6 PM $ 0.00369
+0.53%
$ 29.58 million $ 1.89 million
Mar 4, 5 PM $ 0.00367
-0.32%
$ 29.42 million $ 1.94 million
Mar 4, 4 PM $ 0.00367
-0.26%
$ -- $ 1.96 million
Mar 4, 1 PM $ 0.0036
+0.18%
$ 28.83 million $ 1.81 million
Mar 4, 12 PM $ 0.00359
-0.33%
$ 28.78 million $ 1.77 million
Mar 4, 11 AM $ 0.0036
-0.82%
$ 28.87 million $ 1.79 million
Mar 4, 9 AM $ 0.00369
+1.58%
$ 29.58 million $ 1.8 million
Mar 4, 8 AM $ 0.00363
+0.60%
$ 29.11 million $ 1.68 million
Mar 4, 7 AM $ 0.00361
-0.78%
$ 28.94 million $ 1.63 million
Mar 4, 6 AM $ 0.00364
+0.55%
$ 29.17 million $ 1.67 million
Mar 4, 5 AM $ 0.00362
+0.10%
$ 29.01 million $ 1.63 million
Mar 4, 4 AM $ 0.00362
+0.08%
$ 28.98 million $ 1.62 million
Mar 4, 3 AM $ 0.00361
-0.26%
$ 28.95 million $ 1.57 million
Mar 4, 2 AM $ 0.00362
-0.18%
$ 29.03 million $ 1.6 million
Mar 4, 1 AM $ 0.00363
-0.23%
$ 29.08 million $ 1.6 million
Mar 4, 12 AM $ 0.00364
-0.26%
$ 29.14 million $ 1.59 million
Mar 3, 11 PM $ 0.00365
-0.60%
$ 29.21 million $ 1.6 million
Mar 3, 10 PM $ 0.00367
+1.02%
$ 29.39 million $ 1.63 million
Mar 3, 9 PM $ 0.00363
+0.12%
$ 29.08 million $ 1.58 million
Mar 3, 8 PM $ 0.00363
-0.31%
$ 29.05 million $ 1.63 million
Mar 3, 7 PM $ 0.00364
-1.33%
$ 29.13 million $ 1.59 million
Mar 3, 6 PM $ 0.00369
+1.14%
$ 29.53 million $ 1.67 million
Mar 3, 5 PM $ 0.00364
-0.32%
$ 29.19 million $ 1.62 million
Mar 3, 4 PM $ 0.00366
+0.40%
$ 29.29 million $ 1.62 million
Mar 3, 3 PM $ 0.00364
-0.55%
$ 29.17 million $ 1.58 million
Mar 3, 2 PM $ 0.00366
+0.23%
$ 29.33 million $ 1.71 million
Mar 3, 1 PM $ 0.00365
+0.57%
$ 29.26 million $ 1.72 million
Mar 3, 12 PM $ 0.00363
+0.23%
$ 29.1 million $ 1.68 million
Mar 3, 11 AM $ 0.00362
-0.75%
$ 29.03 million $ 1.64 million
Mar 3, 10 AM $ 0.00365
-0.13%
$ 29.25 million $ 1.67 million
Mar 3, 9 AM $ 0.00366
+0.00%
$ 29.29 million $ 1.68 million
Mar 3, 8 AM $ 0.00366
-0.02%
$ 29.29 million $ 1.69 million
Mar 3, 7 AM $ 0.00366
+0.44%
$ 29.3 million $ 1.7 million
Mar 3, 6 AM $ 0.00364
-0.17%
$ 29.17 million $ 1.67 million
Mar 3, 5 AM $ 0.00365
-0.64%
$ 29.22 million $ 1.64 million
Mar 3, 4 AM $ 0.00367
+0.06%
$ 29.41 million $ 1.69 million
Mar 3, 3 AM $ 0.00367
+0.14%
$ 29.39 million $ 1.64 million
Mar 3, 2 AM $ 0.00366
-1.10%
$ 29.35 million $ 1.83 million
Mar 3, 1 AM $ 0.00371
+0.25%
$ 29.68 million $ 1.91 million
Mar 3, 12 AM $ 0.0037
-0.06%
$ 29.6 million $ 1.82 million
Mar 2, 11 PM $ 0.0037
-0.71%
$ 29.62 million $ 1.88 million
Mar 2, 10 PM $ 0.00372
+0.12%
$ 29.83 million $ 1.89 million