Zentry Historical Data

ZENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0021
+0.59%
$ 16.8 million $ 1.52 million
Jul 4, 5 AM $ 0.00209
-0.52%
$ 16.71 million $ 1.54 million
Jul 4, 4 AM $ 0.0021
+0.44%
$ 16.79 million $ 1.55 million
Jul 4, 3 AM $ 0.00209
-0.59%
$ 16.72 million $ 1.57 million
Jul 4, 2 AM $ 0.0021
+0.17%
$ 16.82 million $ 1.59 million
Jul 4, 1 AM $ 0.0021
-0.43%
$ 16.79 million $ 1.6 million
Jul 4, 12 AM $ 0.0021
+0.42%
$ 16.86 million $ 1.58 million
Jul 3, 11 PM $ 0.0021
+0.02%
$ 16.79 million $ 1.59 million
Jul 3, 10 PM $ 0.0021
-0.02%
$ 16.79 million $ 1.58 million
Jul 3, 9 PM $ 0.0021
+0.64%
$ 16.79 million $ 1.59 million
Jul 3, 8 PM $ 0.00208
-1.02%
$ 16.68 million $ 1.64 million
Jul 3, 7 PM $ 0.0021
+1.35%
$ 16.86 million $ 1.61 million
Jul 3, 6 PM $ 0.00208
-1.49%
$ 16.63 million $ 1.61 million
Jul 3, 5 PM $ 0.00211
-7.65%
$ 16.89 million $ 1.61 million
Jul 3, 4 PM $ 0.00228
+7.14%
$ 18.28 million $ 1.33 million
Jul 3, 3 PM $ 0.00213
+0.52%
$ 17.06 million $ 1.67 million
Jul 3, 2 PM $ 0.00212
-0.22%
$ 16.97 million $ 1.7 million
Jul 3, 1 PM $ 0.00212
+0.19%
$ 17.01 million $ 1.79 million
Jul 3, 12 PM $ 0.00212
-0.05%
$ 16.98 million $ 1.87 million
Jul 3, 11 AM $ 0.00212
+0.45%
$ 16.98 million $ 1.91 million
Jul 3, 10 AM $ 0.00211
-0.20%
$ 16.91 million $ 1.93 million
Jul 3, 9 AM $ 0.00212
-0.98%
$ 16.94 million $ 1.95 million
Jul 3, 8 AM $ 0.00214
-0.96%
$ 17.11 million $ 2.01 million
Jul 3, 7 AM $ 0.00216
-0.09%
$ 17.28 million $ 2.01 million
Jul 3, 6 AM $ 0.00216
-0.01%
$ 17.29 million $ 1.99 million
Jul 3, 5 AM $ 0.00216
+0.03%
$ 17.29 million $ 1.99 million
Jul 3, 4 AM $ 0.00216
+1.78%
$ 17.29 million $ 1.99 million
Jul 3, 3 AM $ 0.00215
-0.13%
$ 17.21 million $ 1.99 million
Jul 3, 2 AM $ 0.00215
+0.71%
$ 17.23 million $ 2 million
Jul 3, 1 AM $ 0.00214
+0.22%
$ 17.11 million $ 1.99 million
Jul 3, 12 AM $ 0.00213
-0.18%
$ 17.07 million $ 2.02 million
Jul 2, 11 PM $ 0.00213
+0.22%
$ 17.1 million $ 2.02 million
Jul 2, 10 PM $ 0.00213
-0.48%
$ 17.06 million $ 2.02 million
Jul 2, 9 PM $ 0.00214
-4.47%
$ 17.15 million $ 2.05 million
Jul 2, 8 PM $ 0.00224
-0.63%
$ 17.95 million $ 2.02 million
Jul 2, 7 PM $ 0.00225
-0.04%
$ 18.06 million $ 2.01 million
Jul 2, 6 PM $ 0.00226
-0.10%
$ 18.07 million $ 2.04 million
Jul 2, 5 PM $ 0.00226
-0.33%
$ 18.09 million $ 2.07 million
Jul 2, 4 PM $ 0.00227
+5.15%
$ 18.15 million $ 1.98 million
Jul 2, 3 PM $ 0.00215
+0.06%
$ 17.26 million $ 1.94 million
Jul 2, 2 PM $ 0.00215
-2.17%
$ 17.25 million $ 2.02 million
Jul 2, 1 PM $ 0.0022
+0.16%
$ 17.63 million $ 2.08 million
Jul 2, 12 PM $ 0.0022
+0.35%
$ 17.6 million $ 2.14 million
Jul 2, 11 AM $ 0.00219
+2.18%
$ 17.54 million $ 2.13 million
Jul 2, 10 AM $ 0.00214
+0.40%
$ 17.17 million $ 2.09 million
Jul 2, 9 AM $ 0.00213
-1.54%
$ 17.1 million $ 2.09 million
Jul 2, 8 AM $ 0.00217
+0.26%
$ 17.37 million $ 2.05 million
Jul 2, 7 AM $ 0.00216
-0.06%
$ 17.32 million $ 2.05 million
Jul 2, 6 AM $ 0.00216
+0.77%
$ 17.33 million $ 2.05 million
Jul 2, 5 AM $ 0.00215
-0.14%
$ 17.2 million $ 2.06 million