Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.00191
-0.74%
$15.33 million $960,274
Aug 28, 9 AM $0.00193
-1.39%
$15.45 million $975,297
Aug 28, 8 AM $0.00196
+2.10%
$15.66 million $995,262
Aug 28, 7 AM $0.00192
-0.18%
$15.34 million $1.04 million
Aug 28, 6 AM $0.00192
-1.71%
$15.37 million $974,734
Aug 28, 5 AM $0.00195
-0.27%
$15.64 million $1.04 million
Aug 28, 4 AM $0.00196
+1.72%
$15.68 million $1.04 million
Aug 28, 3 AM $0.00192
-0.36%
$15.42 million $1.04 million
Aug 28, 2 AM $0.00193
+0.36%
$15.47 million $1.04 million
Aug 28, 1 AM $0.00192
-1.82%
$15.42 million $1.01 million
Aug 28, 12 AM $0.00196
+0.27%
$15.7 million $986,098
Aug 27, 11 PM $0.00196
+0.07%
$15.66 million $1.03 million
Aug 27, 10 PM $0.00195
-0.59%
$15.65 million $1.05 million
Aug 27, 9 PM $0.00197
+0.00%
$15.74 million $1.06 million
Aug 27, 8 PM $0.00197
-0.16%
$15.74 million $1.06 million
Aug 27, 7 PM $0.00197
+1.53%
$15.77 million $1.07 million
Aug 27, 6 PM $0.00194
+0.24%
$15.53 million $1.06 million
Aug 27, 5 PM $0.00193
-0.25%
$15.49 million $1.05 million
Aug 27, 4 PM $0.00194
-0.63%
$15.53 million $1.04 million
Aug 27, 3 PM $0.00195
-0.12%
$15.63 million $1.03 million
Aug 27, 2 PM $0.00195
+0.20%
$15.65 million $999,007
Aug 27, 1 PM $0.00195
-0.05%
$15.62 million $977,677
Aug 27, 12 PM $0.00195
-0.65%
$15.62 million $973,694
Aug 27, 11 AM $0.00196
+1.22%
$15.73 million $986,627
Aug 27, 10 AM $0.00194
-1.20%
$15.54 million $967,928
Aug 27, 9 AM $0.00196
-0.66%
$15.73 million $950,108
Aug 27, 8 AM $0.00198
+1.92%
$15.83 million $925,361
Aug 27, 7 AM $0.00194
+0.99%
$15.53 million $650,085
Aug 27, 6 AM $0.00192
-0.98%
$15.38 million $856,555
Aug 27, 5 AM $0.00194
+0.33%
$15.53 million $855,276
Aug 27, 4 AM $0.00193
-0.96%
$15.48 million $868,364
Aug 27, 3 AM $0.00195
+0.67%
$15.63 million $873,586
Aug 27, 2 AM $0.00195
+1.06%
$15.65 million $871,588
Aug 27, 1 AM $0.00193
+0.46%
$15.49 million $626,131
Aug 27, 12 AM $0.00192
-0.04%
$15.42 million $616,078
Aug 26, 11 PM $0.00193
-0.02%
$15.42 million $813,151
Aug 26, 10 PM $0.00193
-1.47%
$15.43 million $801,850
Aug 26, 9 PM $0.00195
+1.11%
$15.66 million $788,201
Aug 26, 8 PM $0.00193
-0.57%
$15.49 million $792,177
Aug 26, 7 PM $0.00194
+1.66%
$15.57 million $793,912
Aug 26, 6 PM $0.00191
-1.24%
$15.32 million $796,154
Aug 26, 5 PM $0.00194
-0.11%
$15.51 million $795,874
Aug 26, 4 PM $0.00194
+1.61%
$15.53 million $797,252
Aug 26, 3 PM $0.00191
-0.54%
$15.28 million $800,901
Aug 26, 2 PM $0.00192
+1.77%
$15.36 million $808,623
Aug 26, 1 PM $0.00188
-1.43%
$15.1 million $803,573
Aug 26, 12 PM $0.00191
+0.06%
$15.32 million $807,531
Aug 26, 11 AM $0.00191
+0.05%
$15.31 million $791,764
Aug 26, 10 AM $0.00191
+0.00%
$15.3 million $795,396
Aug 26, 9 AM $0.00191
+0.18%
$15.3 million $802,751