Zentry Historical Data

ZENT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00372
+0.12%
$ 29.83 million $ 1.89 million
Mar 2, 9 PM $ 0.00372
+0.27%
$ 29.8 million $ 1.93 million
Mar 2, 8 PM $ 0.00371
-0.21%
$ 29.72 million $ 2.04 million
Mar 2, 7 PM $ 0.00372
+0.12%
$ 29.78 million $ 2.11 million
Mar 2, 6 PM $ 0.00371
+0.02%
$ 29.75 million $ 2.18 million
Mar 2, 5 PM $ 0.00371
-0.48%
$ 29.74 million $ 2.25 million
Mar 2, 4 PM $ 0.00373
-0.50%
$ 29.88 million $ 2.28 million
Mar 2, 3 PM $ 0.00375
+1.01%
$ 30.03 million $ 2.31 million
Mar 2, 2 PM $ 0.00371
+1.03%
$ 29.73 million $ 2.22 million
Mar 2, 1 PM $ 0.00367
+0.53%
$ 29.43 million $ 2.13 million
Mar 2, 12 PM $ 0.00366
+0.49%
$ 29.28 million $ 2.08 million
Mar 2, 11 AM $ 0.00364
-1.08%
$ 29.13 million $ 2.06 million
Mar 2, 10 AM $ 0.00368
-0.03%
$ 29.45 million $ 2.1 million
Mar 2, 9 AM $ 0.00368
+1.15%
$ 29.46 million $ 2.16 million
Mar 2, 8 AM $ 0.00364
-0.05%
$ 29.12 million $ 2.04 million
Mar 2, 7 AM $ 0.00364
-0.84%
$ 29.14 million $ 2.02 million
Mar 2, 6 AM $ 0.00367
+0.36%
$ 29.39 million $ 2.06 million
Mar 2, 5 AM $ 0.00366
-0.39%
$ 29.28 million $ 1.97 million
Mar 2, 4 AM $ 0.00367
-0.23%
$ 29.39 million $ 1.97 million
Mar 2, 3 AM $ 0.00368
+0.56%
$ 29.46 million $ 1.96 million
Mar 2, 2 AM $ 0.00366
+0.11%
$ 29.3 million $ 1.95 million
Mar 2, 1 AM $ 0.00365
-0.20%
$ 29.27 million $ 1.97 million
Mar 2, 12 AM $ 0.00366
+0.43%
$ 29.33 million $ 2.02 million
Mar 1, 11 PM $ 0.00365
-1.24%
$ 29.2 million $ 1.95 million
Mar 1, 10 PM $ 0.00369
+1.18%
$ 29.57 million $ 2.01 million
Mar 1, 9 PM $ 0.00365
-0.39%
$ 29.22 million $ 1.89 million
Mar 1, 8 PM $ 0.00366
+0.43%
$ 29.33 million $ 1.9 million
Mar 1, 7 PM $ 0.00365
-0.65%
$ 29.2 million $ 1.77 million
Mar 1, 6 PM $ 0.00367
-0.54%
$ 29.39 million $ 1.73 million
Mar 1, 5 PM $ 0.00369
-0.33%
$ 29.55 million $ 1.68 million
Mar 1, 4 PM $ 0.0037
-0.05%
$ 29.65 million $ 1.65 million
Mar 1, 3 PM $ 0.0037
-0.87%
$ 29.66 million $ 1.59 million
Mar 1, 2 PM $ 0.00374
+0.15%
$ 29.92 million $ 1.68 million
Mar 1, 1 PM $ 0.00373
+1.93%
$ 29.88 million $ 1.71 million
Mar 1, 12 PM $ 0.00366
-0.18%
$ 29.27 million $ 1.63 million
Mar 1, 11 AM $ 0.00367
-0.22%
$ 29.36 million $ 1.63 million
Mar 1, 10 AM $ 0.00367
-0.39%
$ 29.43 million $ 1.63 million
Mar 1, 9 AM $ 0.00369
-1.05%
$ 29.54 million $ 1.67 million
Mar 1, 8 AM $ 0.00373
+0.71%
$ 29.86 million $ 1.72 million
Mar 1, 7 AM $ 0.0037
-0.64%
$ 29.65 million $ 1.65 million
Mar 1, 6 AM $ 0.00373
+0.05%
$ 29.84 million $ 1.71 million
Mar 1, 5 AM $ 0.00372
-0.77%
$ 29.83 million $ 1.71 million
Mar 1, 4 AM $ 0.00375
-0.06%
$ 30.06 million $ 1.72 million
Mar 1, 3 AM $ 0.00376
-0.24%
$ 30.08 million $ 1.69 million
Mar 1, 2 AM $ 0.00376
+1.21%
$ 30.15 million $ 1.85 million
Mar 1, 1 AM $ 0.00372
+0.37%
$ 29.79 million $ 1.81 million
Mar 1, 12 AM $ 0.00371
+0.11%
$ 29.68 million $ 1.66 million
Feb 28, 11 PM $ 0.0037
-0.19%
$ 29.65 million $ 1.63 million
Feb 28, 10 PM $ 0.00371
+0.25%
$ 29.7 million $ 1.58 million
Feb 28, 9 PM $ 0.0037
+0.18%
$ 29.63 million $ 1.51 million