Zentry Historical Data

ZENT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00215
-0.14%
$ 17.2 million $ 2.06 million
Jul 2, 4 AM $ 0.00215
+1.17%
$ 17.22 million $ 2.08 million
Jul 2, 3 AM $ 0.00213
+0.56%
$ 17.02 million $ 2.07 million
Jul 2, 2 AM $ 0.00211
-1.07%
$ 16.93 million $ 2.08 million
Jul 2, 1 AM $ 0.00214
+0.18%
$ 17.11 million $ 2.19 million
Jul 2, 12 AM $ 0.00213
+0.70%
$ 17.08 million $ 2.24 million
Jul 1, 11 PM $ 0.00212
+0.52%
$ 16.96 million $ 2.24 million
Jul 1, 10 PM $ 0.00211
-1.46%
$ 16.87 million $ 2.24 million
Jul 1, 9 PM $ 0.00214
+1.20%
$ 17.12 million $ 2.2 million
Jul 1, 8 PM $ 0.00211
-1.70%
$ 16.92 million $ 2.18 million
Jul 1, 7 PM $ 0.00215
+1.19%
$ 17.21 million $ 2.19 million
Jul 1, 6 PM $ 0.00212
-5.69%
$ 17.01 million $ 2.19 million
Jul 1, 5 PM $ 0.00225
-0.07%
$ 18.03 million $ 2.16 million
Jul 1, 4 PM $ 0.00225
+0.61%
$ 18.05 million $ 2.17 million
Jul 1, 3 PM $ 0.00224
+8.38%
$ 17.94 million $ 1.59 million
Jul 1, 2 PM $ 0.00207
-1.00%
$ 16.55 million $ 2.03 million
Jul 1, 1 PM $ 0.00209
-5.57%
$ 16.72 million $ 1.93 million
Jul 1, 12 PM $ 0.00221
-0.40%
$ 17.7 million $ 1.9 million
Jul 1, 11 AM $ 0.00222
-0.08%
$ 17.77 million $ 1.98 million
Jul 1, 10 AM $ 0.00222
-1.41%
$ 17.79 million $ 1.99 million
Jul 1, 9 AM $ 0.00225
+0.33%
$ 18.04 million $ 1.99 million
Jul 1, 8 AM $ 0.00225
+0.51%
$ 17.98 million $ 2 million
Jul 1, 7 AM $ 0.00223
+0.86%
$ 17.89 million $ 2.02 million
Jul 1, 6 AM $ 0.00221
-0.37%
$ 17.74 million $ 2.03 million
Jul 1, 5 AM $ 0.00222
-0.80%
$ 17.8 million $ 2.03 million
Jul 1, 4 AM $ 0.00224
-0.57%
$ 17.95 million $ 2.02 million
Jul 1, 3 AM $ 0.00225
-0.41%
$ 18.05 million $ 2.04 million
Jul 1, 2 AM $ 0.00226
-0.11%
$ 18.12 million $ 2.01 million
Jul 1, 1 AM $ 0.00226
-0.50%
$ 18.14 million $ 1.89 million
Jul 1, 12 AM $ 0.00228
+1.08%
$ 18.23 million $ 1.82 million
Jun 30, 11 PM $ 0.00225
-0.77%
$ 18.04 million $ 1.82 million
Jun 30, 10 PM $ 0.00227
-0.51%
$ 18.18 million $ 1.83 million
Jun 30, 9 PM $ 0.00228
+1.08%
$ 18.27 million $ 1.83 million
Jun 30, 8 PM $ 0.00226
-1.26%
$ 18.08 million $ 1.84 million
Jun 30, 7 PM $ 0.00229
+0.76%
$ 18.31 million $ 1.88 million
Jun 30, 6 PM $ 0.00227
+0.20%
$ 18.17 million $ 1.87 million
Jun 30, 5 PM $ 0.00226
-0.65%
$ 18.13 million $ 1.87 million
Jun 30, 4 PM $ 0.00228
+9.45%
$ 18.25 million $ 1.99 million
Jun 30, 3 PM $ 0.00208
-1.02%
$ 16.68 million $ 1.9 million
Jun 30, 2 PM $ 0.0021
-0.27%
$ 16.85 million $ 2.02 million
Jun 30, 1 PM $ 0.00211
+1.74%
$ 16.89 million $ 2.19 million
Jun 30, 12 PM $ 0.00207
-1.83%
$ 16.6 million $ 2.31 million
Jun 30, 11 AM $ 0.00211
+1.24%
$ 16.91 million $ 2.37 million
Jun 30, 10 AM $ 0.00209
-0.65%
$ 16.71 million $ 2.39 million
Jun 30, 9 AM $ 0.0021
+0.03%
$ 16.81 million $ 2.4 million
Jun 30, 8 AM $ 0.0021
-0.61%
$ 16.81 million $ 2.42 million
Jun 30, 7 AM $ 0.00211
+0.65%
$ 16.91 million $ 2.43 million
Jun 30, 6 AM $ 0.0021
-1.48%
$ 16.81 million $ 2.43 million
Jun 30, 5 AM $ 0.00213
+0.42%
$ 17.06 million $ 2.45 million
Jun 30, 4 AM $ 0.00212
-2.04%
$ 16.99 million $ 2.48 million