Zentry Historical Data

ZENT Page 23
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00338
+0.16%
$ 27.09 million $ 1.17 million
7:28 AM $ 0.00338
-0.07%
$ 27.09 million $ 1.17 million
7:27 AM $ 0.00338
+0.03%
$ 27.09 million $ 1.17 million
7:26 AM $ 0.00338
+0.07%
$ 27.09 million $ 1.17 million
7:25 AM $ 0.00338
-0.38%
$ 27.09 million $ 1.17 million
7:24 AM $ 0.00339
-0.83%
$ 27.14 million $ 1.16 million
7:23 AM $ 0.00342
-1.04%
$ 27.14 million $ 1.16 million
7:22 AM $ 0.00345
-0.01%
$ 27.14 million $ 1.15 million
7:21 AM $ 0.00345
-0.01%
$ 27.14 million $ 1.15 million
7:20 AM $ 0.00345
+0.03%
$ 27.14 million $ 1.15 million
7:19 AM $ 0.00345
-0.03%
$ 27.67 million $ 1.16 million
7:18 AM $ 0.00345
-0.03%
$ 27.67 million $ 1.16 million
7:17 AM $ 0.00346
-0.03%
$ 27.67 million $ 1.16 million
7:16 AM $ 0.00346
+0.03%
$ 27.67 million $ 1.16 million
7:15 AM $ 0.00346
-0.06%
$ 27.67 million $ 1.16 million
7:14 AM $ 0.00346
+0.07%
$ 27.69 million $ 1.16 million
7:13 AM $ 0.00346
+0.08%
$ 27.69 million $ 1.16 million
7:12 AM $ 0.00345
-0.03%
$ 27.69 million $ 1.16 million
7:11 AM $ 0.00345
+0.02%
$ 27.69 million $ 1.16 million
7:10 AM $ 0.00345
+0.06%
$ 27.69 million $ 1.16 million
7:09 AM $ 0.00345
+0.00%
$ 27.64 million $ 1.16 million
7:08 AM $ 0.00345
-0.25%
$ 27.64 million $ 1.2 million
7:07 AM $ 0.00346
-0.02%
$ 27.64 million $ 1.2 million
7:06 AM $ 0.00346
+0.01%
$ 27.64 million $ 1.2 million
7:05 AM $ 0.00346
+0.01%
$ 27.64 million $ 1.2 million
7:04 AM $ 0.00346
+0.00%
$ 27.71 million $ 1.2 million
7:03 AM $ 0.00346
+0.23%
$ 27.71 million $ 1.16 million
7:02 AM $ 0.00345
+0.03%
$ 27.71 million $ 1.16 million
7:01 AM $ 0.00345
-0.01%
$ 27.71 million $ 1.16 million
7:00 AM $ 0.00345
+0.01%
$ 27.71 million $ 1.16 million
6:59 AM $ 0.00345
-0.02%
$ 27.64 million $ 1.17 million
6:58 AM $ 0.00345
-0.23%
$ 27.64 million $ 1.21 million
6:57 AM $ 0.00346
-0.08%
$ 27.64 million $ 1.21 million
6:56 AM $ 0.00346
-0.01%
$ 27.64 million $ 1.21 million
6:55 AM $ 0.00346
-0.02%
$ 27.64 million $ 1.21 million
6:54 AM $ 0.00346
+0.08%
$ 27.74 million $ 1.21 million
6:53 AM $ 0.00346
+0.21%
$ 27.74 million $ 1.17 million
6:52 AM $ 0.00345
-0.01%
$ 27.74 million $ 1.17 million
6:51 AM $ 0.00345
+0.13%
$ 27.74 million $ 1.17 million
6:50 AM $ 0.00345
+0.01%
$ 27.74 million $ 1.17 million
6:49 AM $ 0.00345
-0.16%
$ 27.63 million $ 1.17 million
6:48 AM $ 0.00345
-0.26%
$ 27.63 million $ 1.21 million
6:47 AM $ 0.00346
-0.01%
$ 27.63 million $ 1.21 million
6:46 AM $ 0.00346
-0.04%
$ 27.63 million $ 1.21 million
6:45 AM $ 0.00347
+0.19%
$ 27.63 million $ 1.21 million
6:44 AM $ 0.00346
+0.01%
$ 27.71 million $ 1.21 million
6:43 AM $ 0.00346
+0.21%
$ 27.71 million $ 1.17 million
6:42 AM $ 0.00345
-0.02%
$ 27.71 million $ 1.17 million
6:41 AM $ 0.00345
+0.00%
$ 27.71 million $ 1.17 million
6:40 AM $ 0.00345
+0.00%
$ 27.71 million $ 1.17 million