Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.00191
+0.18%
$15.3 million $802,751
Aug 26, 8 AM $0.00191
-0.13%
$15.27 million $810,336
Aug 26, 7 AM $0.00191
+0.02%
$15.29 million $815,436
Aug 26, 6 AM $0.00191
-0.31%
$15.29 million $826,654
Aug 26, 5 AM $0.00191
-0.94%
$15.33 million $830,031
Aug 26, 4 AM $0.00193
+0.28%
$15.48 million $832,751
Aug 26, 3 AM $0.00193
-0.08%
$15.44 million $824,588
Aug 26, 2 AM $0.00193
+0.26%
$15.45 million $827,151
Aug 26, 1 AM $0.00192
-0.16%
$15.41 million $858,423
Aug 26, 12 AM $0.00193
-0.17%
$15.43 million $864,942
Aug 25, 11 PM $0.00193
-0.21%
$15.46 million $878,061
Aug 25, 10 PM $0.00193
+0.53%
$15.49 million $874,356
Aug 25, 9 PM $0.00192
-0.30%
$15.41 million $869,636
Aug 25, 8 PM $0.00193
-0.78%
$15.46 million $860,420
Aug 25, 7 PM $0.00194
+0.23%
$15.58 million $854,162
Aug 25, 6 PM $0.00194
-0.10%
$15.54 million $858,629
Aug 25, 5 PM $0.00194
-0.28%
$15.56 million $861,232
Aug 25, 4 PM $0.00195
+0.02%
$15.6 million $866,698
Aug 25, 3 PM $0.00195
+0.23%
$15.6 million $876,062
Aug 25, 2 PM $0.00194
-0.14%
$15.56 million $941,265
Aug 25, 1 PM $0.00195
-0.28%
$15.58 million $998,673
Aug 25, 12 PM $0.00195
+0.20%
$15.63 million $1.06 million
Aug 25, 11 AM $0.00195
+0.13%
$15.6 million $1.09 million
Aug 25, 10 AM $0.00194
+0.27%
$15.58 million $1.11 million
Aug 25, 9 AM $0.00194
+0.11%
$15.53 million $1.13 million
Aug 25, 8 AM $0.00194
+0.19%
$15.52 million $1.14 million
Aug 25, 7 AM $0.00193
-0.09%
$15.49 million $1.15 million
Aug 25, 6 AM $0.00194
+0.15%
$15.5 million $1.17 million
Aug 25, 5 AM $0.00193
-0.02%
$15.48 million $1.18 million
Aug 25, 4 AM $0.00193
-0.17%
$15.48 million $1.19 million
Aug 25, 3 AM $0.00194
-0.14%
$15.51 million $1.21 million
Aug 25, 2 AM $0.00194
+0.20%
$15.53 million $1.23 million
Aug 25, 1 AM $0.00193
-0.03%
$15.5 million $1.21 million
Aug 25, 12 AM $0.00194
+0.17%
$15.5 million $1.21 million
Aug 24, 11 PM $0.00193
-0.03%
$15.48 million $1.21 million
Aug 24, 10 PM $0.00193
+0.05%
$15.48 million $1.22 million
Aug 24, 9 PM $0.00193
+0.22%
$15.47 million $1.23 million
Aug 24, 8 PM $0.00193
+0.02%
$15.44 million $1.24 million
Aug 24, 7 PM $0.00193
-0.48%
$15.43 million $1.24 million
Aug 24, 6 PM $0.00194
-0.10%
$15.51 million $1.23 million
Aug 24, 5 PM $0.00194
-0.26%
$15.53 million $1.24 million
Aug 24, 4 PM $0.00194
-0.67%
$15.57 million $1.23 million
Aug 24, 3 PM $0.00196
+0.08%
$15.67 million $1.21 million
Aug 24, 2 PM $0.00196
+0.60%
$15.66 million $1.14 million
Aug 24, 1 PM $0.00194
-0.30%
$15.57 million $1.08 million
Aug 24, 12 PM $0.00195
-0.37%
$15.61 million $1.02 million
Aug 24, 11 AM $0.00196
+0.14%
$15.67 million $979,650
Aug 24, 10 AM $0.00195
-0.45%
$15.65 million $975,519
Aug 24, 9 AM $0.00196
+3.19%
$15.72 million $569,917
Aug 24, 8 AM $0.0019
+0.94%
$15.23 million $928,284