Zentry Historical Data

ZENT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00212
-2.04%
$ 16.99 million $ 2.48 million
Jun 30, 3 AM $ 0.00217
+1.13%
$ 17.34 million $ 2.48 million
Jun 30, 2 AM $ 0.00214
+0.22%
$ 17.15 million $ 2.51 million
Jun 30, 1 AM $ 0.00214
+0.94%
$ 17.11 million $ 2.59 million
Jun 30, 12 AM $ 0.00212
-0.38%
$ 16.95 million $ 2.6 million
Jun 29, 11 PM $ 0.00212
-2.17%
$ 17.02 million $ 2.62 million
Jun 29, 10 PM $ 0.00217
+0.95%
$ 17.39 million $ 2.64 million
Jun 29, 9 PM $ 0.00215
-0.13%
$ 17.23 million $ 2.71 million
Jun 29, 8 PM $ 0.00215
-1.89%
$ 17.25 million $ 2.74 million
Jun 29, 7 PM $ 0.0022
-1.32%
$ 17.59 million $ 2.72 million
Jun 29, 6 PM $ 0.00222
+0.90%
$ 17.82 million $ 2.74 million
Jun 29, 5 PM $ 0.0022
-1.05%
$ 17.66 million $ 2.74 million
Jun 29, 4 PM $ 0.00223
-0.60%
$ 17.82 million $ 2.64 million
Jun 29, 3 PM $ 0.00224
-1.39%
$ 17.93 million $ 2.63 million
Jun 29, 2 PM $ 0.00227
+1.50%
$ 18.18 million $ 2.5 million
Jun 29, 1 PM $ 0.00224
-1.94%
$ 17.91 million $ 2.28 million
Jun 29, 12 PM $ 0.00228
+1.01%
$ 18.26 million $ 2.08 million
Jun 29, 11 AM $ 0.00226
-0.28%
$ 18.08 million $ 1.89 million
Jun 29, 10 AM $ 0.00226
+0.10%
$ 18.13 million $ 1.86 million
Jun 29, 9 AM $ 0.00226
-0.94%
$ 18.11 million $ 1.83 million
Jun 29, 8 AM $ 0.00228
-0.41%
$ 18.28 million $ 1.79 million
Jun 29, 7 AM $ 0.00229
-0.07%
$ 18.36 million $ 1.79 million
Jun 29, 6 AM $ 0.00229
+0.69%
$ 18.37 million $ 1.77 million
Jun 29, 5 AM $ 0.00228
-0.88%
$ 18.25 million $ 1.73 million
Jun 29, 4 AM $ 0.0023
+0.11%
$ 18.41 million $ 1.71 million
Jun 29, 3 AM $ 0.0023
+0.45%
$ 18.39 million $ 1.69 million
Jun 29, 2 AM $ 0.00229
-0.27%
$ 18.31 million $ 1.66 million
Jun 29, 1 AM $ 0.00229
-0.22%
$ 18.36 million $ 1.6 million
Jun 29, 12 AM $ 0.0023
+0.32%
$ 18.39 million $ 1.59 million
Jun 28, 11 PM $ 0.00229
+0.77%
$ 18.34 million $ 1.57 million
Jun 28, 10 PM $ 0.00227
-1.67%
$ 18.19 million $ 1.55 million
Jun 28, 9 PM $ 0.00231
+0.92%
$ 18.5 million $ 1.49 million
Jun 28, 8 PM $ 0.00229
+0.00%
$ 18.33 million $ 1.45 million
Jun 28, 7 PM $ 0.00229
+0.03%
$ 18.33 million $ 1.44 million
Jun 28, 6 PM $ 0.00229
+0.11%
$ 18.33 million $ 1.44 million
Jun 28, 5 PM $ 0.00229
-1.63%
$ 18.31 million $ 1.43 million
Jun 28, 4 PM $ 0.00232
+1.78%
$ 18.61 million $ 1.42 million
Jun 28, 3 PM $ 0.00228
+0.01%
$ 18.29 million $ 1.39 million
Jun 28, 2 PM $ 0.00228
-0.31%
$ 18.28 million $ 1.37 million
Jun 28, 1 PM $ 0.00229
-1.64%
$ 18.34 million $ 1.36 million
Jun 28, 12 PM $ 0.00233
+1.34%
$ 18.65 million $ 1.34 million
Jun 28, 11 AM $ 0.0023
+0.10%
$ 18.4 million $ 1.33 million
Jun 28, 10 AM $ 0.00229
-1.02%
$ 18.38 million $ 1.32 million
Jun 28, 9 AM $ 0.00232
+0.52%
$ 18.57 million $ 1.31 million
Jun 28, 8 AM $ 0.00231
-0.15%
$ 18.47 million $ 1.31 million
Jun 28, 7 AM $ 0.00231
+0.26%
$ 18.5 million $ 1.28 million
Jun 28, 6 AM $ 0.0023
+0.21%
$ 18.45 million $ 1.28 million
Jun 28, 5 AM $ 0.0023
-0.27%
$ 18.41 million $ 1.28 million
Jun 28, 4 AM $ 0.00231
-0.61%
$ 18.46 million $ 1.26 million
Jun 28, 3 AM $ 0.00232
+0.78%
$ 18.58 million $ 1.25 million