Zentry Historical Data

ZENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0037
+0.18%
$ 29.63 million $ 1.51 million
Feb 28, 8 PM $ 0.00369
-0.55%
$ 29.58 million $ 1.47 million
Feb 28, 7 PM $ 0.00371
-0.53%
$ 29.74 million $ 1.51 million
Feb 28, 6 PM $ 0.00373
-0.07%
$ 29.9 million $ 1.5 million
Feb 28, 5 PM $ 0.00374
+1.22%
$ 29.95 million $ 1.43 million
Feb 28, 4 PM $ 0.00369
-0.17%
$ 29.59 million $ 1.38 million
Feb 28, 3 PM $ 0.0037
-0.88%
$ 29.64 million $ 1.36 million
Feb 28, 2 PM $ 0.00373
+0.07%
$ 29.9 million $ 1.49 million
Feb 28, 1 PM $ 0.00373
+1.31%
$ 29.85 million $ 1.53 million
Feb 28, 12 PM $ 0.00368
-1.12%
$ 29.47 million $ 1.51 million
Feb 28, 11 AM $ 0.00372
+1.32%
$ 29.8 million $ 1.66 million
Feb 28, 10 AM $ 0.00367
-0.83%
$ 29.41 million $ 1.7 million
Feb 28, 9 AM $ 0.0037
+0.59%
$ 29.66 million $ 1.84 million
Feb 28, 8 AM $ 0.00368
-0.09%
$ 29.48 million $ 1.89 million
Feb 28, 7 AM $ 0.00368
+0.00%
$ 29.51 million $ 827,415
Feb 28, 6 AM $ 0.00368
-1.98%
$ 29.51 million $ 821,100
Feb 28, 5 AM $ 0.00376
-0.06%
$ 30.11 million $ 815,032
Feb 28, 4 AM $ 0.00381
-0.03%
$ 30.55 million $ 885,057
Feb 28, 3 AM $ 0.00376
+0.49%
$ 30.13 million $ 833,516
Feb 28, 2 AM $ 0.00374
-0.52%
$ 29.98 million $ 2.34 million
Feb 28, 1 AM $ 0.00376
+0.09%
$ 30.14 million $ 2.35 million
Feb 28, 12 AM $ 0.00381
+0.81%
$ 30.52 million $ 2.41 million
Feb 27, 11 PM $ 0.00378
+0.48%
$ 30.27 million $ 2.57 million
Feb 27, 10 PM $ 0.00376
+0.40%
$ 30.13 million $ 2.66 million
Feb 27, 9 PM $ 0.00375
+0.18%
$ 30.01 million $ 2.62 million
Feb 27, 8 PM $ 0.00374
-0.47%
$ 29.96 million $ 2.57 million
Feb 27, 7 PM $ 0.00376
-0.06%
$ 30.1 million $ 2.64 million
Feb 27, 6 PM $ 0.00376
+0.09%
$ 30.12 million $ 2.6 million
Feb 27, 5 PM $ 0.00376
+0.10%
$ 30.09 million $ 2.6 million
Feb 27, 4 PM $ 0.00375
+0.12%
$ 30.06 million $ 2.56 million
Feb 27, 3 PM $ 0.00375
-0.68%
$ 30.03 million $ 2.57 million
Feb 27, 2 PM $ 0.00377
+0.06%
$ 30.23 million $ 2.61 million
Feb 27, 1 PM $ 0.00377
+0.22%
$ 30.21 million $ 2.54 million
Feb 27, 12 PM $ 0.00376
+0.18%
$ 30.15 million $ 2.41 million
Feb 27, 11 AM $ 0.00376
+0.11%
$ 30.1 million $ 2.31 million
Feb 27, 10 AM $ 0.00375
+1.83%
$ 30.06 million $ 2.2 million
Feb 27, 9 AM $ 0.00369
-2.01%
$ 29.52 million $ 1.64 million
Feb 27, 8 AM $ 0.00376
+0.67%
$ 30.13 million $ 1.69 million
Feb 27, 7 AM $ 0.00374
-0.07%
$ 29.92 million $ 1.63 million
Feb 27, 6 AM $ 0.00374
-0.75%
$ 29.94 million $ 1.63 million
Feb 27, 5 AM $ 0.00377
+0.31%
$ 30.17 million $ 1.66 million
Feb 27, 4 AM $ 0.00376
-0.33%
$ 30.08 million $ 1.58 million
Feb 27, 3 AM $ 0.00377
+0.27%
$ 30.18 million $ 1.45 million
Feb 27, 2 AM $ 0.00376
-0.06%
$ 30.09 million $ 1.41 million
Feb 27, 1 AM $ 0.00376
+0.21%
$ 30.11 million $ 614,599
Feb 27, 12 AM $ 0.00375
+0.40%
$ 30.05 million $ 614,847
Feb 26, 11 PM $ 0.00374
-2.40%
$ 29.93 million $ 569,324
Feb 26, 10 PM $ 0.00383
+2.01%
$ 30.66 million $ 658,882
Feb 26, 9 PM $ 0.00375
+0.05%
$ 30.05 million $ 609,439
Feb 26, 8 PM $ 0.00375
+0.22%
$ 30.04 million $ 1.64 million