Zentry Historical Data

ZENT Page 24
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00339
-0.01%
$ 27.13 million $ 1.18 million
8:17 AM $ 0.00339
-0.02%
$ 27.13 million $ 1.18 million
8:16 AM $ 0.00339
-0.08%
$ 27.13 million $ 1.18 million
8:15 AM $ 0.00339
-0.01%
$ 27.13 million $ 1.18 million
8:14 AM $ 0.00339
+0.11%
$ 27.17 million $ 1.18 million
8:13 AM $ 0.00339
+0.35%
$ 27.17 million $ 1.23 million
8:12 AM $ 0.00338
-0.12%
$ 27.17 million $ 1.23 million
8:11 AM $ 0.00338
-0.08%
$ 27.17 million $ 1.23 million
8:10 AM $ 0.00338
+0.09%
$ 27.17 million $ 1.23 million
8:09 AM $ 0.00338
+0.14%
$ 27.07 million $ 1.23 million
8:08 AM $ 0.00338
-0.35%
$ 27.07 million $ 1.19 million
8:07 AM $ 0.00339
+0.05%
$ 27.07 million $ 1.19 million
8:06 AM $ 0.00339
+0.07%
$ 27.07 million $ 1.19 million
8:05 AM $ 0.00338
-0.05%
$ 27.07 million $ 1.19 million
8:04 AM $ 0.00339
-0.04%
$ 27.11 million $ 1.19 million
8:03 AM $ 0.00339
+0.08%
$ 27.11 million $ 1.18 million
8:02 AM $ 0.00338
-0.04%
$ 27.11 million $ 1.18 million
8:01 AM $ 0.00339
+0.02%
$ 27.11 million $ 1.18 million
8:00 AM $ 0.00338
+0.29%
$ 27.11 million $ 1.18 million
7:59 AM $ 0.00337
-0.30%
$ 27.03 million $ 1.18 million
7:58 AM $ 0.00339
+0.03%
$ 27.03 million $ 1.18 million
7:57 AM $ 0.00338
-0.08%
$ 27.03 million $ 1.18 million
7:56 AM $ 0.00339
-0.05%
$ 27.03 million $ 1.18 million
7:55 AM $ 0.00339
+0.08%
$ 27.03 million $ 1.18 million
7:54 AM $ 0.00339
-0.05%
$ 27.12 million $ 1.18 million
7:53 AM $ 0.00339
+0.50%
$ 27.12 million $ 1.22 million
7:52 AM $ 0.00337
-0.35%
$ 27.12 million $ 1.22 million
7:51 AM $ 0.00338
+0.10%
$ 27.12 million $ 1.22 million
7:50 AM $ 0.00338
+0.00%
$ 27.12 million $ 1.22 million
7:49 AM $ 0.00338
+0.04%
$ 27.07 million $ 1.22 million
7:48 AM $ 0.00338
-0.33%
$ 27.07 million $ 1.18 million
7:47 AM $ 0.00339
-0.10%
$ 27.07 million $ 1.18 million
7:46 AM $ 0.00339
+0.05%
$ 27.07 million $ 1.18 million
7:45 AM $ 0.00339
+0.19%
$ 27.07 million $ 1.18 million
7:44 AM $ 0.00338
-0.03%
$ 27.11 million $ 1.18 million
7:43 AM $ 0.00339
-0.02%
$ 27.11 million $ 1.18 million
7:42 AM $ 0.00339
+0.07%
$ 27.11 million $ 1.18 million
7:41 AM $ 0.00338
-0.09%
$ 27.11 million $ 1.18 million
7:40 AM $ 0.00339
-0.06%
$ 27.11 million $ 1.18 million
7:39 AM $ 0.00339
+0.03%
$ 27.15 million $ 1.18 million
7:38 AM $ 0.00339
+0.15%
$ 27.15 million $ 1.18 million
7:37 AM $ 0.00338
-0.04%
$ 27.15 million $ 1.18 million
7:36 AM $ 0.00339
-0.09%
$ 27.15 million $ 1.18 million
7:35 AM $ 0.00339
+0.11%
$ 27.15 million $ 1.18 million
7:34 AM $ 0.00339
+0.10%
$ 27.12 million $ 1.18 million
7:33 AM $ 0.00338
-0.10%
$ 27.12 million $ 1.18 million
7:32 AM $ 0.00339
+0.13%
$ 27.12 million $ 1.18 million
7:31 AM $ 0.00338
+0.11%
$ 27.12 million $ 1.17 million
7:30 AM $ 0.00338
-0.12%
$ 27.12 million $ 1.17 million
7:29 AM $ 0.00338
+0.16%
$ 27.09 million $ 1.17 million