Zentry Historical Data

ZENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00375
+0.22%
$ 30.04 million $ 1.64 million
Feb 26, 7 PM $ 0.00374
+0.39%
$ 29.97 million $ 1.6 million
Feb 26, 6 PM $ 0.00373
-0.10%
$ 29.85 million $ 1.6 million
Feb 26, 5 PM $ 0.00373
+0.20%
$ 29.89 million $ 1.64 million
Feb 26, 4 PM $ 0.00372
+0.51%
$ 29.82 million $ 1.7 million
Feb 26, 3 PM $ 0.0037
-2.11%
$ 29.67 million $ 1.68 million
Feb 26, 2 PM $ 0.00378
-0.16%
$ 30.31 million $ 1.72 million
Feb 26, 1 PM $ 0.00379
-0.03%
$ 30.36 million $ 1.73 million
Feb 26, 12 PM $ 0.00379
+0.12%
$ 30.37 million $ 1.5 million
Feb 26, 11 AM $ 0.00379
+0.02%
$ 30.34 million $ 1.54 million
Feb 26, 10 AM $ 0.00379
-0.15%
$ 30.33 million $ 1.54 million
Feb 26, 9 AM $ 0.00379
+0.89%
$ 30.38 million $ 1.5 million
Feb 26, 8 AM $ 0.00376
-0.13%
$ 30.11 million $ 1.43 million
Feb 26, 7 AM $ 0.00376
-2.00%
$ 30.14 million $ 1.45 million
Feb 26, 6 AM $ 0.00384
-0.25%
$ 30.76 million $ 1.54 million
Feb 26, 5 AM $ 0.00385
+0.68%
$ 30.83 million $ 1.5 million
Feb 26, 4 AM $ 0.00382
+0.01%
$ 30.62 million $ 1.5 million
Feb 26, 3 AM $ 0.00382
+0.33%
$ 30.62 million $ 1.48 million
Feb 26, 2 AM $ 0.00381
-0.46%
$ 30.52 million $ 1.78 million
Feb 26, 1 AM $ 0.00383
-0.04%
$ 30.66 million $ 1.8 million
Feb 26, 12 AM $ 0.00383
-0.01%
$ 30.68 million $ 1.84 million
Feb 25, 11 PM $ 0.00383
-1.31%
$ 30.68 million $ 1.81 million
Feb 25, 10 PM $ 0.00388
-0.07%
$ 31.09 million $ 1.84 million
Feb 25, 9 PM $ 0.00388
+0.90%
$ 31.11 million $ 1.79 million
Feb 25, 8 PM $ 0.00385
-0.14%
$ 30.83 million $ 1.73 million
Feb 25, 7 PM $ 0.00385
-0.16%
$ 30.87 million $ 1.68 million
Feb 25, 6 PM $ 0.00386
-0.92%
$ 30.92 million $ 1.67 million
Feb 25, 5 PM $ 0.0039
+1.04%
$ 31.21 million $ 1.73 million
Feb 25, 4 PM $ 0.00386
+1.57%
$ 30.89 million $ 1.66 million
Feb 25, 3 PM $ 0.0038
-0.02%
$ 30.41 million $ 1.61 million
Feb 25, 2 PM $ 0.0038
+0.43%
$ 30.41 million $ 1.61 million
Feb 25, 1 PM $ 0.00378
+0.08%
$ 30.28 million $ 1.6 million
Feb 25, 12 PM $ 0.00378
+0.39%
$ 30.26 million $ 1.64 million
Feb 25, 11 AM $ 0.00376
+0.33%
$ 30.14 million $ 1.61 million
Feb 25, 10 AM $ 0.00375
-0.86%
$ 30.07 million $ 1.62 million
Feb 25, 9 AM $ 0.00379
+0.29%
$ 30.33 million $ 1.7 million
Feb 25, 8 AM $ 0.00378
+1.45%
$ 30.25 million $ 1.7 million
Feb 25, 7 AM $ 0.00372
-1.38%
$ 29.81 million $ 1.61 million
Feb 25, 6 AM $ 0.00375
+0.04%
$ 30 million $ 1.62 million
Feb 25, 5 AM $ 0.00375
-0.90%
$ 30 million $ 1.64 million
Feb 25, 4 AM $ 0.00378
-0.63%
$ 30.27 million $ 1.64 million
Feb 25, 3 AM $ 0.0038
-0.13%
$ 30.46 million $ 1.69 million
Feb 25, 2 AM $ 0.00381
+0.25%
$ 30.5 million $ 2.19 million
Feb 25, 1 AM $ 0.0038
+0.86%
$ 30.43 million $ 2.16 million
Feb 25, 12 AM $ 0.00377
-0.44%
$ 30.17 million $ 2.15 million
Feb 24, 11 PM $ 0.00378
-0.16%
$ 30.3 million $ 2.24 million
Feb 24, 10 PM $ 0.00379
+0.53%
$ 30.35 million $ 2.17 million
Feb 24, 9 PM $ 0.00377
+0.54%
$ 30.19 million $ 2.18 million
Feb 24, 8 PM $ 0.00375
+0.48%
$ 30.03 million $ 2.2 million
Feb 24, 7 PM $ 0.00373
-0.25%
$ 29.88 million $ 2.25 million