Zentry Historical Data

ZENT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00232
+0.78%
$ 18.58 million $ 1.25 million
Jun 28, 2 AM $ 0.0023
-0.24%
$ 18.43 million $ 1.23 million
Jun 28, 1 AM $ 0.00231
+0.24%
$ 18.48 million $ 1.23 million
Jun 28, 12 AM $ 0.0023
+0.63%
$ 18.43 million $ 1.2 million
Jun 27, 11 PM $ 0.00229
-0.28%
$ 18.32 million $ 1.2 million
Jun 27, 10 PM $ 0.00229
-0.10%
$ 18.37 million $ 1.17 million
Jun 27, 9 PM $ 0.0023
+0.10%
$ 18.39 million $ 1.16 million
Jun 27, 8 PM $ 0.00229
+0.15%
$ 18.37 million $ 1.15 million
Jun 27, 7 PM $ 0.00229
-1.11%
$ 18.34 million $ 1.15 million
Jun 27, 6 PM $ 0.00232
+0.92%
$ 18.55 million $ 1.15 million
Jun 27, 5 PM $ 0.00229
-1.16%
$ 18.38 million $ 1.15 million
Jun 27, 4 PM $ 0.00232
+0.22%
$ 18.59 million $ 1.13 million
Jun 27, 3 PM $ 0.00232
+0.92%
$ 18.55 million $ 1.14 million
Jun 27, 2 PM $ 0.0023
+0.10%
$ 18.38 million $ 1.17 million
Jun 27, 1 PM $ 0.00229
+0.33%
$ 18.36 million $ 1.21 million
Jun 27, 12 PM $ 0.00229
-0.47%
$ 18.3 million $ 1.27 million
Jun 27, 11 AM $ 0.0023
+0.03%
$ 18.39 million $ 1.3 million
Jun 27, 10 AM $ 0.0023
-0.08%
$ 18.38 million $ 1.32 million
Jun 27, 9 AM $ 0.0023
+0.44%
$ 18.4 million $ 1.35 million
Jun 27, 8 AM $ 0.00229
+0.09%
$ 18.32 million $ 1.38 million
Jun 27, 7 AM $ 0.00228
-0.02%
$ 18.3 million $ 1.39 million
Jun 27, 6 AM $ 0.00229
-0.33%
$ 18.3 million $ 1.42 million
Jun 27, 5 AM $ 0.00229
-0.34%
$ 18.36 million $ 1.44 million
Jun 27, 4 AM $ 0.0023
+0.40%
$ 18.42 million $ 1.46 million
Jun 27, 3 AM $ 0.00229
-1.29%
$ 18.35 million $ 1.47 million
Jun 27, 2 AM $ 0.00232
+0.09%
$ 18.59 million $ 1.5 million
Jun 27, 1 AM $ 0.00232
+0.24%
$ 18.57 million $ 1.54 million
Jun 27, 12 AM $ 0.00231
+0.65%
$ 18.53 million $ 1.56 million
Jun 26, 11 PM $ 0.0023
+0.05%
$ 18.41 million $ 1.56 million
Jun 26, 10 PM $ 0.0023
-0.96%
$ 18.4 million $ 1.57 million
Jun 26, 9 PM $ 0.00232
+1.34%
$ 18.58 million $ 1.56 million
Jun 26, 8 PM $ 0.00229
-1.18%
$ 18.33 million $ 1.57 million
Jun 26, 7 PM $ 0.00232
+0.85%
$ 18.55 million $ 1.57 million
Jun 26, 6 PM $ 0.0023
+0.34%
$ 18.39 million $ 1.56 million
Jun 26, 5 PM $ 0.00229
-0.85%
$ 18.33 million $ 1.56 million
Jun 26, 4 PM $ 0.00231
+0.66%
$ 18.49 million $ 1.56 million
Jun 26, 3 PM $ 0.00229
-0.89%
$ 18.37 million $ 1.57 million
Jun 26, 2 PM $ 0.00231
+1.64%
$ 18.53 million $ 1.73 million
Jun 26, 1 PM $ 0.00228
-1.23%
$ 18.24 million $ 1.97 million
Jun 26, 12 PM $ 0.00231
+0.19%
$ 18.46 million $ 2.08 million
Jun 26, 11 AM $ 0.0023
+0.71%
$ 18.43 million $ 2.13 million
Jun 26, 10 AM $ 0.00228
-1.85%
$ 18.3 million $ 2.16 million
Jun 26, 9 AM $ 0.00233
+1.41%
$ 18.64 million $ 2.2 million
Jun 26, 8 AM $ 0.0023
+0.28%
$ 18.38 million $ 2.2 million
Jun 26, 7 AM $ 0.00229
+0.23%
$ 18.33 million $ 2.19 million
Jun 26, 6 AM $ 0.00228
+0.12%
$ 18.29 million $ 2.18 million
Jun 26, 5 AM $ 0.00228
+0.10%
$ 18.27 million $ 2.17 million
Jun 26, 4 AM $ 0.00232
+1.66%
$ 18.57 million $ 2.2 million
Jun 26, 3 AM $ 0.00228
-0.04%
$ 18.26 million $ 2.2 million
Jun 26, 2 AM $ 0.00228
-1.83%
$ 18.27 million $ 2.18 million