Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0019
+0.94%
$15.23 million $928,284
Aug 24, 7 AM $0.00188
-1.01%
$15.09 million $908,581
Aug 24, 6 AM $0.0019
+0.28%
$15.25 million $902,663
Aug 24, 5 AM $0.0019
+0.21%
$15.2 million $898,073
Aug 24, 4 AM $0.00189
+0.50%
$15.17 million $910,077
Aug 24, 3 AM $0.00188
-0.10%
$15.1 million $911,354
Aug 24, 2 AM $0.00189
+0.88%
$15.11 million $891,317
Aug 24, 1 AM $0.00187
+0.63%
$14.98 million $882,341
Aug 24, 12 AM $0.00186
-2.09%
$14.89 million $866,253
Aug 23, 11 PM $0.0019
-0.98%
$15.2 million $858,248
Aug 23, 10 PM $0.00192
-0.14%
$15.35 million $847,544
Aug 23, 9 PM $0.00192
+1.18%
$15.38 million $850,240
Aug 23, 8 PM $0.0019
-0.19%
$15.2 million $835,973
Aug 23, 7 PM $0.0019
-0.08%
$15.23 million $839,118
Aug 23, 6 PM $0.0019
-0.17%
$15.24 million $835,140
Aug 23, 5 PM $0.00191
+0.09%
$15.27 million $822,346
Aug 23, 4 PM $0.0019
+0.10%
$15.25 million $820,227
Aug 23, 3 PM $0.0019
+0.04%
$15.24 million $821,221
Aug 23, 2 PM $0.0019
+0.29%
$15.23 million $812,473
Aug 23, 1 PM $0.0019
+0.60%
$15.18 million $795,696
Aug 23, 12 PM $0.00188
-0.04%
$15.09 million $778,947
Aug 23, 11 AM $0.00189
-0.06%
$15.1 million $771,835
Aug 23, 10 AM $0.00189
+0.15%
$15.11 million $762,353
Aug 23, 9 AM $0.00188
-0.01%
$15.09 million $765,265
Aug 23, 8 AM $0.00188
-0.06%
$15.09 million $774,410
Aug 23, 7 AM $0.00188
+0.00%
$15.1 million $774,752
Aug 23, 6 AM $0.00188
-0.36%
$15.1 million $774,474
Aug 23, 5 AM $0.00189
-0.88%
$15.15 million $770,715
Aug 23, 4 AM $0.00191
-0.67%
$15.29 million $763,702
Aug 23, 3 AM $0.00192
-0.51%
$15.39 million $753,489
Aug 23, 2 AM $0.00193
+0.65%
$15.47 million $739,633
Aug 23, 1 AM $0.00192
-0.25%
$15.37 million $750,945
Aug 23, 12 AM $0.00192
-0.19%
$15.41 million $753,860
Aug 22, 11 PM $0.00193
-0.15%
$15.43 million $760,652
Aug 22, 10 PM $0.00193
-0.21%
$15.46 million $761,557
Aug 22, 9 PM $0.00193
+0.16%
$15.49 million $757,608
Aug 22, 8 PM $0.00193
-0.26%
$15.47 million $765,513
Aug 22, 7 PM $0.00194
+0.18%
$15.51 million $767,187
Aug 22, 6 PM $0.00193
-0.04%
$15.48 million $771,375
Aug 22, 5 PM $0.00193
-0.01%
$15.49 million $776,509
Aug 22, 4 PM $0.00193
+0.03%
$15.49 million $778,570
Aug 22, 3 PM $0.00193
+0.08%
$15.48 million $778,455
Aug 22, 2 PM $0.00193
+0.14%
$15.47 million $790,643
Aug 22, 1 PM $0.00193
-0.21%
$15.45 million $807,259
Aug 22, 12 PM $0.00193
-0.25%
$15.48 million $824,514
Aug 22, 11 AM $0.00194
-0.18%
$15.52 million $849,616
Aug 22, 10 AM $0.00194
-0.07%
$15.55 million $865,781
Aug 22, 9 AM $0.00194
+0.06%
$15.56 million $874,117
Aug 22, 8 AM $0.00194
+0.00%
$15.55 million $903,781
Aug 22, 7 AM $0.00194
-0.48%
$15.55 million $947,239