Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.00194
-0.48%
$15.55 million $947,239
Aug 22, 6 AM $0.00195
-0.33%
$15.63 million $993,447
Aug 22, 5 AM $0.00196
-0.70%
$15.68 million $998,469
Aug 22, 4 AM $0.00197
+1.26%
$15.79 million $987,681
Aug 22, 3 AM $0.00195
-0.13%
$15.59 million $1.03 million
Aug 22, 2 AM $0.00195
-0.72%
$15.61 million $1.05 million
Aug 22, 1 AM $0.00196
+0.11%
$15.73 million $1.08 million
Aug 22, 12 AM $0.00196
+0.88%
$15.71 million $1.14 million
Aug 21, 11 PM $0.00194
+0.20%
$15.57 million $1.14 million
Aug 21, 10 PM $0.00194
+0.61%
$15.54 million $1.14 million
Aug 21, 9 PM $0.00193
-0.03%
$15.45 million $1.14 million
Aug 21, 8 PM $0.00193
+0.23%
$15.45 million $1.13 million
Aug 21, 7 PM $0.00192
-0.21%
$15.42 million $1.13 million
Aug 21, 6 PM $0.00193
+0.01%
$15.45 million $1.13 million
Aug 21, 5 PM $0.00193
+0.20%
$15.45 million $1.13 million
Aug 21, 4 PM $0.00192
-0.48%
$15.42 million $1.13 million
Aug 21, 3 PM $0.00193
-0.29%
$15.49 million $1.14 million
Aug 21, 2 PM $0.00194
-0.33%
$15.54 million $1.16 million
Aug 21, 1 PM $0.00195
-1.17%
$15.59 million $1.19 million
Aug 21, 12 PM $0.00197
-0.09%
$15.77 million $1.21 million
Aug 21, 11 AM $0.00197
-0.09%
$15.78 million $1.21 million
Aug 21, 10 AM $0.00197
-0.16%
$15.8 million $1.18 million
Aug 21, 9 AM $0.00198
-0.22%
$15.82 million $1.23 million
Aug 21, 8 AM $0.00198
+3.03%
$15.86 million $1.24 million
Aug 21, 7 AM $0.00192
+1.22%
$15.39 million $1.23 million
Aug 21, 6 AM $0.0019
-0.49%
$15.21 million $1.21 million
Aug 21, 5 AM $0.00191
+0.01%
$15.28 million $1.22 million
Aug 21, 4 AM $0.00191
+0.13%
$15.28 million $1.23 million
Aug 21, 3 AM $0.00191
+1.63%
$15.26 million $1.2 million
Aug 21, 2 AM $0.00187
+1.42%
$15.01 million $1.18 million
Aug 21, 1 AM $0.00185
+0.67%
$14.8 million $1.17 million
Aug 21, 12 AM $0.00184
-0.28%
$14.7 million $1.12 million
Aug 20, 11 PM $0.00184
+0.17%
$14.75 million $1.15 million
Aug 20, 10 PM $0.00184
+0.28%
$14.72 million $1.17 million
Aug 20, 9 PM $0.00183
-0.22%
$14.68 million $1.19 million
Aug 20, 8 PM $0.00184
+0.46%
$14.71 million $1.23 million
Aug 20, 7 PM $0.00183
+0.01%
$14.64 million $1.25 million
Aug 20, 6 PM $0.00183
-0.48%
$14.64 million $1.25 million
Aug 20, 5 PM $0.00184
-0.03%
$14.71 million $1.26 million
Aug 20, 4 PM $0.00184
+0.38%
$14.72 million $1.27 million
Aug 20, 3 PM $0.00183
+0.06%
$14.66 million $1.29 million
Aug 20, 2 PM $0.00183
+0.77%
$14.65 million $1.42 million
Aug 20, 1 PM $0.00182
+0.16%
$14.54 million $1.48 million
Aug 20, 12 PM $0.00181
-1.05%
$14.52 million $1.49 million
Aug 20, 11 AM $0.00183
+0.49%
$14.67 million $1.5 million
Aug 20, 10 AM $0.00182
+0.51%
$14.6 million $1.47 million
Aug 20, 9 AM $0.00181
-1.64%
$14.53 million $1.46 million
Aug 20, 8 AM $0.00184
+2.24%
$14.77 million $1.42 million
Aug 20, 7 AM $0.0018
-0.25%
$14.44 million $1.36 million
Aug 20, 6 AM $0.00181
-0.13%
$14.48 million $1.37 million