Zentry Historical Data

ZENT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00232
-0.30%
$ 18.61 million $ 2.15 million
Jun 26, 12 AM $ 0.00233
+1.80%
$ 18.67 million $ 2.15 million
Jun 25, 11 PM $ 0.00229
-0.32%
$ 18.34 million $ 2.14 million
Jun 25, 10 PM $ 0.0023
+0.22%
$ 18.39 million $ 2.15 million
Jun 25, 9 PM $ 0.00229
+0.21%
$ 18.35 million $ 2.17 million
Jun 25, 8 PM $ 0.00229
+0.27%
$ 18.31 million $ 2.18 million
Jun 25, 7 PM $ 0.00228
-0.09%
$ 18.26 million $ 2.23 million
Jun 25, 6 PM $ 0.00228
+0.01%
$ 18.28 million $ 2.26 million
Jun 25, 5 PM $ 0.00228
-0.26%
$ 18.28 million $ 2.29 million
Jun 25, 4 PM $ 0.00229
+0.11%
$ 18.32 million $ 2.4 million
Jun 25, 3 PM $ 0.00229
-0.14%
$ 18.3 million $ 2.46 million
Jun 25, 2 PM $ 0.00229
-1.51%
$ 18.32 million $ 2.38 million
Jun 25, 1 PM $ 0.00232
-0.63%
$ 18.61 million $ 2.18 million
Jun 25, 12 PM $ 0.00234
+1.48%
$ 18.72 million $ 2.1 million
Jun 25, 11 AM $ 0.0023
-1.67%
$ 18.45 million $ 2.04 million
Jun 25, 10 AM $ 0.00234
+1.49%
$ 18.77 million $ 2 million
Jun 25, 9 AM $ 0.00231
-0.56%
$ 18.49 million $ 1.95 million
Jun 25, 8 AM $ 0.00232
+0.49%
$ 18.59 million $ 1.94 million
Jun 25, 7 AM $ 0.00231
-1.29%
$ 18.5 million $ 1.94 million
Jun 25, 6 AM $ 0.00234
+0.26%
$ 18.74 million $ 1.9 million
Jun 25, 5 AM $ 0.00233
-0.31%
$ 18.7 million $ 1.88 million
Jun 25, 4 AM $ 0.00234
+0.66%
$ 18.75 million $ 1.84 million
Jun 25, 3 AM $ 0.00233
+2.17%
$ 18.63 million $ 1.83 million
Jun 25, 2 AM $ 0.00228
-0.26%
$ 18.29 million $ 1.82 million
Jun 25, 1 AM $ 0.00229
-1.12%
$ 18.33 million $ 1.81 million
Jun 25, 12 AM $ 0.00232
-1.60%
$ 18.54 million $ 1.81 million
Jun 24, 11 PM $ 0.00235
+1.87%
$ 18.85 million $ 1.82 million
Jun 24, 10 PM $ 0.00231
-0.77%
$ 18.5 million $ 1.81 million
Jun 24, 9 PM $ 0.00233
+0.16%
$ 18.64 million $ 1.79 million
Jun 24, 8 PM $ 0.00232
+0.09%
$ 18.61 million $ 1.77 million
Jun 24, 7 PM $ 0.00232
-1.19%
$ 18.6 million $ 1.72 million
Jun 24, 6 PM $ 0.00235
+0.83%
$ 18.82 million $ 1.69 million
Jun 24, 5 PM $ 0.00233
-1.03%
$ 18.67 million $ 1.64 million
Jun 24, 4 PM $ 0.00235
+0.72%
$ 18.86 million $ 1.52 million
Jun 24, 3 PM $ 0.00234
-0.31%
$ 18.73 million $ 1.43 million
Jun 24, 2 PM $ 0.00235
-0.26%
$ 18.78 million $ 1.35 million
Jun 24, 1 PM $ 0.00235
-1.75%
$ 18.83 million $ 1.31 million
Jun 24, 12 PM $ 0.00239
+0.15%
$ 19.17 million $ 1.26 million
Jun 24, 11 AM $ 0.00239
+0.81%
$ 19.14 million $ 1.28 million
Jun 24, 10 AM $ 0.00237
-1.34%
$ 18.99 million $ 1.27 million
Jun 24, 9 AM $ 0.0024
+0.11%
$ 19.24 million $ 1.26 million
Jun 24, 8 AM $ 0.0024
+0.54%
$ 19.22 million $ 1.27 million
Jun 24, 7 AM $ 0.00239
-0.81%
$ 19.12 million $ 1.41 million
Jun 24, 6 AM $ 0.00241
+1.64%
$ 19.28 million $ 1.44 million
Jun 24, 5 AM $ 0.00237
-1.61%
$ 18.97 million $ 1.51 million
Jun 24, 4 AM $ 0.00241
+0.45%
$ 19.28 million $ 1.54 million
Jun 24, 3 AM $ 0.0024
+0.38%
$ 19.2 million $ 1.54 million
Jun 24, 2 AM $ 0.00239
-0.47%
$ 19.12 million $ 1.53 million
Jun 24, 1 AM $ 0.0024
+0.63%
$ 19.21 million $ 1.52 million
Jun 24, 12 AM $ 0.00239
-1.10%
$ 19.11 million $ 1.52 million