Zentry Historical Data

ZENT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00375
+0.48%
$ 30.03 million $ 2.2 million
Feb 24, 7 PM $ 0.00373
-0.25%
$ 29.88 million $ 2.25 million
Feb 24, 6 PM $ 0.00374
-0.30%
$ 29.95 million $ 2.28 million
Feb 24, 5 PM $ 0.00375
+0.15%
$ 30.04 million $ 2.28 million
Feb 24, 4 PM $ 0.00375
-0.05%
$ 29.99 million $ 2.27 million
Feb 24, 3 PM $ 0.00375
-0.60%
$ 30.01 million $ 2.24 million
Feb 24, 2 PM $ 0.00377
+0.75%
$ 30.19 million $ 2.34 million
Feb 24, 1 PM $ 0.00374
+0.07%
$ 29.97 million $ 2.28 million
Feb 24, 12 PM $ 0.00374
+0.15%
$ 29.95 million $ 2.22 million
Feb 24, 11 AM $ 0.00373
-0.59%
$ 29.91 million $ 2.22 million
Feb 24, 10 AM $ 0.00376
-0.09%
$ 30.08 million $ 2.22 million
Feb 24, 9 AM $ 0.00376
-0.12%
$ 30.11 million $ 2.23 million
Feb 24, 8 AM $ 0.00376
-0.20%
$ 30.15 million $ 2.26 million
Feb 24, 7 AM $ 0.00377
-0.20%
$ 30.21 million $ 2.24 million
Feb 24, 6 AM $ 0.00378
-0.77%
$ 30.26 million $ 2.28 million
Feb 24, 5 AM $ 0.00381
-0.42%
$ 30.49 million $ 2.31 million
Feb 24, 4 AM $ 0.00382
-0.29%
$ 30.62 million $ 2.31 million
Feb 24, 3 AM $ 0.00383
+0.11%
$ 30.71 million $ 2.41 million
Feb 24, 2 AM $ 0.00383
-0.75%
$ 30.68 million $ 2.39 million
Feb 24, 1 AM $ 0.00386
+0.18%
$ 30.91 million $ 2.54 million
Feb 24, 12 AM $ 0.00385
+2.38%
$ 30.85 million $ 2.67 million
Feb 23, 11 PM $ 0.00376
+0.04%
$ 30.13 million $ 2.59 million
Feb 23, 10 PM $ 0.00376
-0.17%
$ 30.12 million $ 2.58 million
Feb 23, 9 PM $ 0.00377
+0.04%
$ 30.17 million $ 2.55 million
Feb 23, 8 PM $ 0.00376
-1.14%
$ 30.16 million $ 2.6 million
Feb 23, 7 PM $ 0.00381
-0.05%
$ 30.5 million $ 2.57 million
Feb 23, 6 PM $ 0.00381
+0.08%
$ 30.52 million $ 2.56 million
Feb 23, 5 PM $ 0.00381
-0.23%
$ 30.5 million $ 2.56 million
Feb 23, 4 PM $ 0.00382
-0.37%
$ 30.57 million $ 2.66 million
Feb 23, 3 PM $ 0.00383
+0.17%
$ 30.68 million $ 3.29 million
Feb 23, 2 PM $ 0.00382
-0.07%
$ 30.63 million $ 3.23 million
Feb 23, 1 PM $ 0.00383
+0.07%
$ 30.65 million $ 3.21 million
Feb 23, 12 PM $ 0.00382
+0.13%
$ 30.62 million $ 3.17 million
Feb 23, 11 AM $ 0.00382
-0.02%
$ 30.58 million $ 3.15 million
Feb 23, 10 AM $ 0.00382
-0.08%
$ 30.59 million $ 3.12 million
Feb 23, 9 AM $ 0.00382
+0.25%
$ 30.61 million $ 3.12 million
Feb 23, 8 AM $ 0.00381
-0.42%
$ 30.54 million $ 3.08 million
Feb 23, 7 AM $ 0.00383
-0.06%
$ 30.67 million $ 3 million
Feb 23, 6 AM $ 0.00383
+0.11%
$ 30.69 million $ 2.96 million
Feb 23, 5 AM $ 0.00383
+0.19%
$ 30.65 million $ 2.93 million
Feb 23, 4 AM $ 0.00382
-0.01%
$ 30.59 million $ 2.93 million
Feb 23, 3 AM $ 0.00382
+0.21%
$ 30.6 million $ 2.92 million
Feb 23, 2 AM $ 0.00381
+0.53%
$ 30.53 million $ 3.1 million
Feb 23, 1 AM $ 0.00379
-1.26%
$ 30.37 million $ 3.09 million
Feb 23, 12 AM $ 0.00384
-0.42%
$ 30.76 million $ 2.79 million
Feb 22, 11 PM $ 0.00386
+0.04%
$ 30.89 million $ 2.82 million
Feb 22, 10 PM $ 0.00386
-0.29%
$ 30.88 million $ 2.8 million
Feb 22, 9 PM $ 0.00387
+1.45%
$ 30.97 million $ 2.79 million
Feb 22, 8 PM $ 0.00381
-0.55%
$ 30.52 million $ 2.67 million
Feb 22, 7 PM $ 0.00383
-0.02%
$ 30.68 million $ 2.65 million