Zentry Historical Data

ZENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00381
-0.55%
$ 30.52 million $ 2.67 million
Feb 22, 7 PM $ 0.00383
-0.02%
$ 30.68 million $ 2.65 million
Feb 22, 6 PM $ 0.00383
-0.11%
$ 30.69 million $ 2.62 million
Feb 22, 5 PM $ 0.00384
-0.57%
$ 30.73 million $ 2.6 million
Feb 22, 4 PM $ 0.00386
+0.59%
$ 30.91 million $ 2.46 million
Feb 22, 3 PM $ 0.00383
-0.65%
$ 30.69 million $ 1.68 million
Feb 22, 2 PM $ 0.00386
-0.19%
$ 30.89 million $ 1.63 million
Feb 22, 1 PM $ 0.00386
+0.27%
$ 30.95 million $ 1.61 million
Feb 22, 12 PM $ 0.00385
-0.26%
$ 30.86 million $ 1.6 million
Feb 22, 11 AM $ 0.00386
-0.27%
$ 30.94 million $ 1.56 million
Feb 22, 10 AM $ 0.00387
+0.01%
$ 31.03 million $ 1.56 million
Feb 22, 9 AM $ 0.00387
+0.35%
$ 31.02 million $ 1.56 million
Feb 22, 8 AM $ 0.00386
-0.15%
$ 30.92 million $ 1.55 million
Feb 22, 7 AM $ 0.00387
+0.12%
$ 30.98 million $ 1.54 million
Feb 22, 6 AM $ 0.00386
-0.01%
$ 30.93 million $ 1.53 million
Feb 22, 5 AM $ 0.00386
-0.06%
$ 30.93 million $ 1.55 million
Feb 22, 4 AM $ 0.00386
+0.54%
$ 30.94 million $ 1.44 million
Feb 22, 3 AM $ 0.00384
+0.15%
$ 30.78 million $ 1.41 million
Feb 22, 2 AM $ 0.00384
-0.82%
$ 30.74 million $ 1.47 million
Feb 22, 1 AM $ 0.00387
-0.21%
$ 31 million $ 1.54 million
Feb 22, 12 AM $ 0.00388
+1.15%
$ 31.06 million $ 1.49 million
Feb 21, 11 PM $ 0.00383
-0.93%
$ 30.71 million $ 1.41 million
Feb 21, 10 PM $ 0.00387
+0.97%
$ 30.98 million $ 1.49 million
Feb 21, 9 PM $ 0.00383
+0.03%
$ 30.7 million $ 1.39 million
Feb 21, 8 PM $ 0.00383
-0.77%
$ 30.69 million $ 1.38 million
Feb 21, 7 PM $ 0.00386
+0.16%
$ 30.93 million $ 1.46 million
Feb 21, 6 PM $ 0.00386
-0.20%
$ 30.89 million $ 1.54 million
Feb 21, 5 PM $ 0.00386
-0.43%
$ 30.94 million $ 1.53 million
Feb 21, 4 PM $ 0.00388
+0.60%
$ 31.07 million $ 1.57 million
Feb 21, 3 PM $ 0.00386
-0.08%
$ 30.89 million $ 1.51 million
Feb 21, 2 PM $ 0.00386
+0.01%
$ 30.92 million $ 1.56 million
Feb 21, 1 PM $ 0.00386
-0.67%
$ 30.91 million $ 1.62 million
Feb 21, 12 PM $ 0.00389
+0.72%
$ 31.13 million $ 1.78 million
Feb 21, 11 AM $ 0.00386
+0.03%
$ 30.9 million $ 1.73 million
Feb 21, 10 AM $ 0.00386
-0.04%
$ 30.89 million $ 1.74 million
Feb 21, 9 AM $ 0.00386
+0.08%
$ 30.91 million $ 1.73 million
Feb 21, 8 AM $ 0.00386
-0.05%
$ 30.88 million $ 1.73 million
Feb 21, 7 AM $ 0.00386
-0.55%
$ 30.89 million $ 1.75 million
Feb 21, 6 AM $ 0.00388
+0.56%
$ 31.07 million $ 1.81 million
Feb 21, 5 AM $ 0.00386
-0.74%
$ 30.89 million $ 1.77 million
Feb 21, 4 AM $ 0.00389
+0.72%
$ 31.12 million $ 1.88 million
Feb 21, 3 AM $ 0.00386
-0.92%
$ 30.9 million $ 1.81 million
Feb 21, 2 AM $ 0.00389
+0.47%
$ 31.19 million $ 2.01 million
Feb 21, 1 AM $ 0.00388
-0.15%
$ 31.04 million $ 1.94 million
Feb 21, 12 AM $ 0.00388
-0.28%
$ 31.25 million $ 2.02 million
Feb 20, 11 PM $ 0.00389
+0.67%
$ 31.16 million $ 1.99 million
Feb 20, 10 PM $ 0.00387
-0.12%
$ 30.97 million $ 1.9 million
Feb 20, 9 PM $ 0.00387
-0.60%
$ 31 million $ 1.89 million
Feb 20, 8 PM $ 0.00389
+0.07%
$ 31.19 million $ 1.97 million
Feb 20, 7 PM $ 0.00389
+0.30%
$ 31.01 million $ 1.9 million