Zentry Historical Data

ZENT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00239
-1.10%
$ 19.11 million $ 1.52 million
Jun 23, 11 PM $ 0.00241
+1.44%
$ 19.32 million $ 1.53 million
Jun 23, 10 PM $ 0.00238
-0.18%
$ 19.05 million $ 1.54 million
Jun 23, 9 PM $ 0.00238
-0.36%
$ 19.09 million $ 1.55 million
Jun 23, 8 PM $ 0.00239
-0.44%
$ 19.15 million $ 1.55 million
Jun 23, 7 PM $ 0.0024
+0.21%
$ 19.24 million $ 1.56 million
Jun 23, 6 PM $ 0.0024
-0.24%
$ 19.2 million $ 1.57 million
Jun 23, 5 PM $ 0.0024
-0.29%
$ 19.25 million $ 1.58 million
Jun 23, 4 PM $ 0.00241
+0.48%
$ 19.3 million $ 1.59 million
Jun 23, 3 PM $ 0.0024
-2.41%
$ 19.21 million $ 1.59 million
Jun 23, 2 PM $ 0.00246
-0.12%
$ 19.69 million $ 1.62 million
Jun 23, 1 PM $ 0.00246
+0.14%
$ 19.71 million $ 1.68 million
Jun 23, 12 PM $ 0.00246
+0.02%
$ 19.68 million $ 1.76 million
Jun 23, 11 AM $ 0.00246
+1.84%
$ 19.68 million $ 1.83 million
Jun 23, 10 AM $ 0.00241
-1.75%
$ 19.33 million $ 1.93 million
Jun 23, 9 AM $ 0.00246
+1.87%
$ 19.67 million $ 1.94 million
Jun 23, 8 AM $ 0.00241
-0.54%
$ 19.31 million $ 1.94 million
Jun 23, 7 AM $ 0.00242
-0.02%
$ 19.42 million $ 1.82 million
Jun 23, 6 AM $ 0.00242
-0.21%
$ 19.42 million $ 1.82 million
Jun 23, 5 AM $ 0.00243
+0.04%
$ 19.46 million $ 1.79 million
Jun 23, 4 AM $ 0.00243
-0.11%
$ 19.45 million $ 1.82 million
Jun 23, 3 AM $ 0.00243
-0.03%
$ 19.47 million $ 1.85 million
Jun 23, 2 AM $ 0.00243
+0.52%
$ 19.48 million $ 1.91 million
Jun 23, 1 AM $ 0.00242
-0.01%
$ 19.38 million $ 1.94 million
Jun 23, 12 AM $ 0.00242
-0.09%
$ 19.38 million $ 2.03 million
Jun 22, 11 PM $ 0.00242
+0.22%
$ 19.4 million $ 2.07 million
Jun 22, 10 PM $ 0.00242
-0.17%
$ 19.36 million $ 2.11 million
Jun 22, 9 PM $ 0.00242
-2.01%
$ 19.39 million $ 2.14 million
Jun 22, 8 PM $ 0.00247
+0.07%
$ 19.79 million $ 2.21 million
Jun 22, 7 PM $ 0.00247
+0.02%
$ 19.77 million $ 2.24 million
Jun 22, 6 PM $ 0.00247
-0.02%
$ 19.78 million $ 2.23 million
Jun 22, 5 PM $ 0.00247
-0.01%
$ 19.78 million $ 2.23 million
Jun 22, 4 PM $ 0.00247
+1.81%
$ 19.78 million $ 2.24 million
Jun 22, 3 PM $ 0.00243
-0.20%
$ 19.43 million $ 2.24 million
Jun 22, 2 PM $ 0.00243
-0.22%
$ 19.47 million $ 2.21 million
Jun 22, 1 PM $ 0.00244
-0.29%
$ 19.51 million $ 2.11 million
Jun 22, 12 PM $ 0.00244
-1.64%
$ 19.57 million $ 1.99 million
Jun 22, 11 AM $ 0.00248
+2.05%
$ 19.9 million $ 1.9 million
Jun 22, 10 AM $ 0.00243
+0.12%
$ 19.5 million $ 1.83 million
Jun 22, 9 AM $ 0.00243
+0.03%
$ 19.47 million $ 1.82 million
Jun 22, 8 AM $ 0.00243
-1.38%
$ 19.47 million $ 1.82 million
Jun 22, 7 AM $ 0.00246
-0.08%
$ 19.72 million $ 1.8 million
Jun 22, 6 AM $ 0.00246
-0.16%
$ 19.74 million $ 1.77 million
Jun 22, 5 AM $ 0.00247
-1.55%
$ 19.77 million $ 1.74 million
Jun 22, 4 AM $ 0.00251
-0.26%
$ 20.08 million $ 1.69 million
Jun 22, 3 AM $ 0.00251
-0.03%
$ 20.11 million $ 1.67 million
Jun 22, 2 AM $ 0.00251
+0.41%
$ 20.12 million $ 1.62 million
Jun 22, 1 AM $ 0.0025
+0.63%
$ 20.04 million $ 1.59 million
Jun 22, 12 AM $ 0.00249
-0.06%
$ 19.91 million $ 1.51 million
Jun 21, 11 PM $ 0.00249
-0.22%
$ 19.92 million $ 1.47 million