Zentry Historical Data

ZENT Page 27
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00339
-0.12%
$ 27.16 million $ 1.27 million
11:12 AM $ 0.00339
+0.02%
$ 27.16 million $ 1.31 million
11:11 AM $ 0.00339
-0.13%
$ 27.16 million $ 1.31 million
11:10 AM $ 0.0034
+0.11%
$ 27.16 million $ 1.31 million
11:09 AM $ 0.00339
+0.06%
$ 27.18 million $ 1.31 million
11:08 AM $ 0.00339
+0.14%
$ 27.18 million $ 1.31 million
11:07 AM $ 0.00339
-0.14%
$ 27.18 million $ 1.31 million
11:06 AM $ 0.00339
-0.11%
$ 27.18 million $ 1.31 million
11:05 AM $ 0.0034
+0.07%
$ 27.18 million $ 1.31 million
11:04 AM $ 0.00339
-0.04%
$ 27.18 million $ 1.31 million
11:03 AM $ 0.00339
+0.33%
$ 27.18 million $ 1.27 million
11:02 AM $ 0.00338
-0.06%
$ 27.18 million $ 1.27 million
11:01 AM $ 0.00338
-0.10%
$ 27.18 million $ 1.27 million
11:00 AM $ 0.00339
+0.07%
$ 27.18 million $ 1.27 million
10:59 AM $ 0.00339
+0.02%
$ 27.12 million $ 1.27 million
10:58 AM $ 0.00339
-0.28%
$ 27.12 million $ 1.31 million
10:57 AM $ 0.00339
+0.02%
$ 27.12 million $ 1.31 million
10:56 AM $ 0.00339
+0.00%
$ 27.12 million $ 1.31 million
10:55 AM $ 0.00339
+0.01%
$ 27.12 million $ 1.31 million
10:54 AM $ 0.0034
-0.01%
$ 27.21 million $ 1.32 million
10:53 AM $ 0.0034
+0.30%
$ 27.21 million $ 1.27 million
10:52 AM $ 0.00339
-0.12%
$ 27.21 million $ 1.27 million
10:51 AM $ 0.00339
+0.39%
$ 27.21 million $ 1.27 million
10:50 AM $ 0.00338
-0.19%
$ 27.21 million $ 1.27 million
10:49 AM $ 0.00339
+0.28%
$ 27.15 million $ 1.27 million
10:48 AM $ 0.00338
-0.25%
$ 27.15 million $ 1.32 million
10:47 AM $ 0.00339
-0.01%
$ 27.15 million $ 1.32 million
10:46 AM $ 0.00339
+0.04%
$ 27.15 million $ 1.32 million
10:45 AM $ 0.00339
-0.21%
$ 27.15 million $ 1.32 million
10:44 AM $ 0.0034
+0.00%
$ 27.2 million $ 1.31 million
10:43 AM $ 0.0034
+0.23%
$ 27.2 million $ 1.27 million
10:42 AM $ 0.00339
+0.23%
$ 27.2 million $ 1.27 million
10:41 AM $ 0.00338
-0.19%
$ 27.2 million $ 1.27 million
10:40 AM $ 0.00339
+0.01%
$ 27.2 million $ 1.27 million
10:39 AM $ 0.00339
+0.09%
$ 27.12 million $ 1.27 million
10:38 AM $ 0.00338
-0.32%
$ 27.12 million $ 1.31 million
10:37 AM $ 0.00339
-0.02%
$ 27.12 million $ 1.31 million
10:36 AM $ 0.00339
+0.06%
$ 27.12 million $ 1.31 million
10:35 AM $ 0.00339
-0.06%
$ 27.12 million $ 1.31 million
10:34 AM $ 0.00339
-0.11%
$ 27.18 million $ 1.31 million
10:33 AM $ 0.0034
+0.00%
$ 27.18 million $ 1.31 million
10:32 AM $ 0.0034
+0.35%
$ 27.18 million $ 1.31 million
10:31 AM $ 0.00339
-0.37%
$ 27.18 million $ 1.31 million
10:30 AM $ 0.0034
-0.10%
$ 27.18 million $ 1.31 million
10:29 AM $ 0.0034
+0.21%
$ 27.25 million $ 1.3 million
10:28 AM $ 0.00339
+0.09%
$ 27.25 million $ 1.26 million
10:27 AM $ 0.00339
+0.09%
$ 27.25 million $ 1.26 million
10:26 AM $ 0.00339
-0.10%
$ 27.25 million $ 1.26 million
10:25 AM $ 0.00339
+0.00%
$ 27.25 million $ 1.26 million
10:24 AM $ 0.00339
-0.02%
$ 27.15 million $ 1.26 million