Zentry Historical Data

ZENT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00249
-0.22%
$ 19.92 million $ 1.47 million
Jun 21, 10 PM $ 0.00249
-0.03%
$ 19.97 million $ 1.42 million
Jun 21, 9 PM $ 0.00249
-0.53%
$ 19.97 million $ 1.4 million
Jun 21, 8 PM $ 0.00251
+0.00%
$ 20.08 million $ 1.33 million
Jun 21, 7 PM $ 0.00251
-0.26%
$ 20.08 million $ 1.3 million
Jun 21, 6 PM $ 0.00251
+0.08%
$ 20.13 million $ 1.29 million
Jun 21, 5 PM $ 0.00251
-0.14%
$ 20.11 million $ 1.28 million
Jun 21, 4 PM $ 0.00251
+0.04%
$ 20.14 million $ 1.29 million
Jun 21, 3 PM $ 0.00251
+0.11%
$ 20.13 million $ 1.29 million
Jun 21, 2 PM $ 0.00251
+0.20%
$ 20.11 million $ 1.31 million
Jun 21, 1 PM $ 0.00251
-0.02%
$ 20.07 million $ 1.33 million
Jun 21, 12 PM $ 0.00251
-0.09%
$ 20.07 million $ 1.34 million
Jun 21, 11 AM $ 0.00251
-0.12%
$ 20.09 million $ 1.32 million
Jun 21, 10 AM $ 0.00251
+0.05%
$ 20.11 million $ 1.3 million
Jun 21, 9 AM $ 0.00251
-0.09%
$ 20.1 million $ 1.28 million
Jun 21, 8 AM $ 0.00251
+0.00%
$ 20.12 million $ 1.27 million
Jun 21, 7 AM $ 0.00251
+0.05%
$ 20.12 million $ 1.27 million
Jun 21, 6 AM $ 0.00251
-0.10%
$ 20.11 million $ 1.27 million
Jun 21, 5 AM $ 0.00251
+0.13%
$ 20.13 million $ 1.27 million
Jun 21, 4 AM $ 0.00251
-0.07%
$ 20.11 million $ 1.29 million
Jun 21, 3 AM $ 0.00251
+0.14%
$ 20.12 million $ 1.27 million
Jun 21, 2 AM $ 0.00251
+0.02%
$ 20.09 million $ 1.25 million
Jun 21, 1 AM $ 0.00251
-0.05%
$ 20.09 million $ 1.25 million
Jun 21, 12 AM $ 0.00251
+0.18%
$ 20.1 million $ 1.24 million
Jun 20, 11 PM $ 0.0025
+0.09%
$ 20.06 million $ 1.24 million
Jun 20, 10 PM $ 0.0025
+0.39%
$ 20.04 million $ 1.25 million
Jun 20, 9 PM $ 0.00249
+0.02%
$ 19.97 million $ 1.25 million
Jun 20, 8 PM $ 0.00249
-0.10%
$ 19.96 million $ 1.23 million
Jun 20, 7 PM $ 0.00249
-0.07%
$ 19.98 million $ 1.23 million
Jun 20, 6 PM $ 0.0025
-0.66%
$ 19.99 million $ 1.23 million
Jun 20, 5 PM $ 0.00251
+0.72%
$ 20.13 million $ 1.23 million
Jun 20, 4 PM $ 0.00249
-0.84%
$ 19.98 million $ 1.24 million
Jun 20, 3 PM $ 0.00252
-0.14%
$ 20.15 million $ 1.25 million
Jun 20, 2 PM $ 0.00252
+2.09%
$ 20.18 million $ 1.23 million
Jun 20, 1 PM $ 0.00247
-0.05%
$ 19.77 million $ 1.22 million
Jun 20, 12 PM $ 0.00247
-1.13%
$ 19.78 million $ 1.24 million
Jun 20, 11 AM $ 0.0025
-0.18%
$ 20 million $ 1.26 million
Jun 20, 10 AM $ 0.0025
-0.06%
$ 20.04 million $ 1.3 million
Jun 20, 9 AM $ 0.0025
+0.07%
$ 20.05 million $ 1.32 million
Jun 20, 8 AM $ 0.0025
-0.02%
$ 20.04 million $ 1.35 million
Jun 20, 7 AM $ 0.0025
+0.04%
$ 20.04 million $ 1.35 million
Jun 20, 6 AM $ 0.0025
+0.45%
$ 20.03 million $ 1.36 million
Jun 20, 5 AM $ 0.00249
+1.54%
$ 19.94 million $ 1.36 million
Jun 20, 4 AM $ 0.00245
-0.22%
$ 19.64 million $ 1.36 million
Jun 20, 3 AM $ 0.00246
-0.22%
$ 19.68 million $ 1.36 million
Jun 20, 2 AM $ 0.00246
-0.68%
$ 19.73 million $ 1.39 million
Jun 20, 1 AM $ 0.00248
+0.17%
$ 19.86 million $ 1.39 million
Jun 20, 12 AM $ 0.00248
+1.03%
$ 19.83 million $ 1.4 million
Jun 19, 11 PM $ 0.00245
-0.28%
$ 19.63 million $ 1.4 million
Jun 19, 10 PM $ 0.00246
+0.73%
$ 19.68 million $ 1.4 million