Zentry Historical Data

ZENT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00389
+0.30%
$ 31.01 million $ 1.9 million
Feb 20, 6 PM $ 0.00388
-0.58%
$ 31.23 million $ 1.96 million
Feb 20, 5 PM $ 0.00388
+0.06%
$ 31.09 million $ 1.92 million
Feb 20, 4 PM $ 0.00388
-0.02%
$ 31.07 million $ 1.93 million
Feb 20, 3 PM $ 0.00388
+0.22%
$ 31.08 million $ 1.95 million
Feb 20, 2 PM $ 0.00387
-0.58%
$ 31.01 million $ 1.92 million
Feb 20, 1 PM $ 0.00389
+0.46%
$ 31.19 million $ 1.96 million
Feb 20, 12 PM $ 0.00388
+0.03%
$ 31.04 million $ 1.91 million
Feb 20, 11 AM $ 0.00387
+0.00%
$ 31.04 million $ 1.87 million
Feb 20, 10 AM $ 0.00388
-0.54%
$ 31.04 million $ 1.88 million
Feb 20, 9 AM $ 0.0039
+0.51%
$ 31.21 million $ 1.97 million
Feb 20, 8 AM $ 0.00388
+0.09%
$ 31.05 million $ 1.95 million
Feb 20, 7 AM $ 0.00387
-0.19%
$ 31.02 million $ 1.99 million
Feb 20, 6 AM $ 0.00388
+0.02%
$ 31.07 million $ 1.94 million
Feb 20, 5 AM $ 0.00388
+0.08%
$ 31.07 million $ 1.93 million
Feb 20, 4 AM $ 0.00388
-0.06%
$ 31.04 million $ 1.93 million
Feb 20, 3 AM $ 0.00388
+0.01%
$ 31.06 million $ 1.88 million
Feb 20, 2 AM $ 0.00388
+0.05%
$ 31.05 million $ 1.85 million
Feb 20, 1 AM $ 0.00387
+0.01%
$ 31.05 million $ 1.85 million
Feb 20, 12 AM $ 0.00387
+0.15%
$ 31.05 million $ 1.86 million
Feb 19, 11 PM $ 0.00387
-0.44%
$ 31 million $ 1.87 million
Feb 19, 10 PM $ 0.00386
-0.23%
$ 30.96 million $ 1.9 million
Feb 19, 9 PM $ 0.00387
-0.03%
$ 31.02 million $ 1.86 million
Feb 19, 8 PM $ 0.00387
-0.60%
$ 31.04 million $ 1.91 million
Feb 19, 7 PM $ 0.0039
+0.26%
$ 31.22 million $ 2.02 million
Feb 19, 6 PM $ 0.00389
+0.63%
$ 31.14 million $ 2.02 million
Feb 19, 5 PM $ 0.00386
-0.43%
$ 30.95 million $ 1.96 million
Feb 19, 4 PM $ 0.00388
-0.38%
$ 31.08 million $ 1.94 million
Feb 19, 3 PM $ 0.0039
+0.27%
$ 31.2 million $ 1.99 million
Feb 19, 2 PM $ 0.00389
+0.24%
$ 31.12 million $ 1.91 million
Feb 19, 1 PM $ 0.00388
-1.23%
$ 31.04 million $ 1.89 million
Feb 19, 12 PM $ 0.00392
+0.38%
$ 31.42 million $ 1.91 million
Feb 19, 11 AM $ 0.00391
-0.04%
$ 31.31 million $ 1.85 million
Feb 19, 10 AM $ 0.00391
+0.04%
$ 31.32 million $ 1.87 million
Feb 19, 9 AM $ 0.00391
-0.12%
$ 31.31 million $ 1.87 million
Feb 19, 8 AM $ 0.00391
+0.01%
$ 31.35 million $ 1.84 million
Feb 19, 7 AM $ 0.00391
-0.02%
$ 31.35 million $ 1.82 million
Feb 19, 6 AM $ 0.00391
+0.16%
$ 31.36 million $ 1.83 million
Feb 19, 5 AM $ 0.00391
-0.01%
$ 31.31 million $ 1.84 million
Feb 19, 4 AM $ 0.00391
-0.03%
$ 31.31 million $ 1.86 million
Feb 19, 3 AM $ 0.00391
-0.51%
$ 31.32 million $ 1.91 million
Feb 19, 2 AM $ 0.00393
+0.54%
$ 31.49 million $ 1.98 million
Feb 19, 1 AM $ 0.00391
+0.23%
$ 31.31 million $ 1.95 million
Feb 19, 12 AM $ 0.0039
-0.49%
$ 31.24 million $ 1.95 million
Feb 18, 11 PM $ 0.00392
+0.66%
$ 31.39 million $ 2 million
Feb 18, 10 PM $ 0.00389
-0.58%
$ 31.19 million $ 1.98 million
Feb 18, 9 PM $ 0.00392
-0.11%
$ 31.37 million $ 1.97 million
Feb 18, 8 PM $ 0.00392
-0.01%
$ 31.41 million $ 1.95 million
Feb 18, 7 PM $ 0.00392
-0.15%
$ 31.41 million $ 1.96 million
Feb 18, 6 PM $ 0.00393
-0.05%
$ 31.48 million $ 1.88 million