Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.00169
-0.01%
$13.56 million $762,223
Aug 16, 2 AM $0.00169
-0.01%
$13.56 million $756,764
Aug 16, 1 AM $0.00169
-0.44%
$13.56 million $737,607
Aug 16, 12 AM $0.0017
-0.72%
$13.62 million $750,535
Aug 15, 11 PM $0.00171
+0.94%
$13.72 million $744,894
Aug 15, 10 PM $0.00171
-1.02%
$13.67 million $745,375
Aug 15, 9 PM $0.00173
-0.25%
$13.83 million $742,129
Aug 15, 8 PM $0.00173
-0.05%
$13.86 million $729,888
Aug 15, 7 PM $0.00173
-0.26%
$13.87 million $739,871
Aug 15, 6 PM $0.00174
-0.32%
$13.9 million $720,549
Aug 15, 5 PM $0.00174
-0.23%
$13.95 million $714,288
Aug 15, 4 PM $0.00175
-0.60%
$13.98 million $727,605
Aug 15, 3 PM $0.00176
-0.01%
$14.06 million $756,525
Aug 15, 2 PM $0.00176
+0.13%
$14.06 million $792,811
Aug 15, 1 PM $0.00175
-0.22%
$14.05 million $831,287
Aug 15, 12 PM $0.00176
+0.23%
$14.08 million $871,295
Aug 15, 11 AM $0.00175
-0.12%
$14.04 million $890,637
Aug 15, 10 AM $0.00176
+0.38%
$14.06 million $959,796
Aug 15, 9 AM $0.00175
+0.06%
$14.01 million $1.07 million
Aug 15, 8 AM $0.00175
+0.21%
$14 million $1.19 million
Aug 15, 7 AM $0.00174
+0.06%
$13.97 million $1.28 million
Aug 15, 6 AM $0.00174
+0.14%
$13.96 million $1.3 million
Aug 15, 5 AM $0.00174
+0.40%
$13.94 million $1.32 million
Aug 15, 4 AM $0.00173
+0.15%
$13.89 million $1.32 million
Aug 15, 3 AM $0.00173
+0.48%
$13.87 million $1.33 million
Aug 15, 2 AM $0.00172
+0.30%
$13.8 million $1.33 million
Aug 15, 1 AM $0.00172
+0.00%
$13.76 million $1.33 million
Aug 15, 12 AM $0.00172
+0.38%
$13.76 million $1.31 million
Aug 14, 11 PM $0.00171
+0.06%
$13.71 million $1.34 million
Aug 14, 10 PM $0.00171
+0.06%
$13.7 million $1.35 million
Aug 14, 9 PM $0.00171
+0.51%
$13.69 million $1.36 million
Aug 14, 8 PM $0.0017
+0.02%
$13.62 million $1.36 million
Aug 14, 7 PM $0.0017
-0.27%
$13.62 million $1.36 million
Aug 14, 6 PM $0.00171
+0.90%
$13.66 million $1.36 million
Aug 14, 5 PM $0.00169
-2.99%
$13.54 million $1.37 million
Aug 14, 4 PM $0.00174
+2.27%
$13.95 million $1.38 million
Aug 14, 3 PM $0.0017
+0.19%
$13.64 million $1.4 million
Aug 14, 2 PM $0.0017
+0.71%
$13.61 million $1.37 million
Aug 14, 1 PM $0.00169
-1.18%
$13.52 million $1.35 million
Aug 14, 12 PM $0.00171
+1.57%
$13.68 million $1.33 million
Aug 14, 11 AM $0.00168
-2.64%
$13.47 million $1.32 million
Aug 14, 10 AM $0.00173
+2.08%
$13.83 million $1.3 million
Aug 14, 9 AM $0.00169
+2.59%
$13.55 million $838,706
Aug 14, 8 AM $0.00165
-5.70%
$13.21 million $1.01 million
Aug 14, 7 AM $0.00175
-1.80%
$14.01 million $957,533
Aug 14, 6 AM $0.00178
+0.13%
$14.27 million $942,243
Aug 14, 5 AM $0.00178
-0.26%
$14.25 million $921,874
Aug 14, 4 AM $0.00178
-0.14%
$14.29 million $939,621
Aug 14, 3 AM $0.00179
-0.01%
$14.31 million $837,148
Aug 14, 2 AM $0.00179
+0.17%
$14.31 million $947,809