Zentry Historical Data

ZENT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00244
-1.30%
$ 19.54 million $ 1.41 million
Jun 19, 8 PM $ 0.00247
+0.08%
$ 19.79 million $ 1.42 million
Jun 19, 7 PM $ 0.00247
-0.10%
$ 19.78 million $ 1.46 million
Jun 19, 6 PM $ 0.00247
+0.63%
$ 19.8 million $ 1.47 million
Jun 19, 5 PM $ 0.00246
+1.04%
$ 19.67 million $ 1.5 million
Jun 19, 4 PM $ 0.00243
-0.01%
$ 19.47 million $ 1.52 million
Jun 19, 3 PM $ 0.00243
-0.01%
$ 19.48 million $ 1.54 million
Jun 19, 2 PM $ 0.00243
+0.15%
$ 19.48 million $ 1.66 million
Jun 19, 1 PM $ 0.00243
-1.54%
$ 19.45 million $ 1.68 million
Jun 19, 12 PM $ 0.00247
+0.08%
$ 19.75 million $ 1.7 million
Jun 19, 11 AM $ 0.00246
-0.25%
$ 19.74 million $ 1.69 million
Jun 19, 10 AM $ 0.00247
+0.15%
$ 19.79 million $ 1.66 million
Jun 19, 9 AM $ 0.00247
+0.11%
$ 19.76 million $ 1.67 million
Jun 19, 8 AM $ 0.00246
-0.19%
$ 19.74 million $ 1.64 million
Jun 19, 7 AM $ 0.00247
+1.41%
$ 19.77 million $ 1.66 million
Jun 19, 6 AM $ 0.00243
-1.10%
$ 19.5 million $ 1.67 million
Jun 19, 5 AM $ 0.00246
+1.47%
$ 19.72 million $ 1.68 million
Jun 19, 4 AM $ 0.00243
-0.04%
$ 19.43 million $ 1.7 million
Jun 19, 3 AM $ 0.00243
-0.14%
$ 19.44 million $ 1.72 million
Jun 19, 2 AM $ 0.00243
+0.01%
$ 19.45 million $ 1.7 million
Jun 19, 1 AM $ 0.00243
-0.11%
$ 19.45 million $ 1.71 million
Jun 19, 12 AM $ 0.00243
-1.90%
$ 19.47 million $ 1.71 million
Jun 18, 11 PM $ 0.00248
+1.47%
$ 19.85 million $ 1.69 million
Jun 18, 10 PM $ 0.00244
+0.47%
$ 19.56 million $ 1.68 million
Jun 18, 9 PM $ 0.00243
-1.50%
$ 19.47 million $ 1.68 million
Jun 18, 8 PM $ 0.00247
-0.31%
$ 19.76 million $ 1.68 million
Jun 18, 7 PM $ 0.00248
+2.10%
$ 19.83 million $ 1.67 million
Jun 18, 6 PM $ 0.00242
+1.30%
$ 19.42 million $ 1.72 million
Jun 18, 5 PM $ 0.00239
-1.76%
$ 19.15 million $ 1.76 million
Jun 18, 4 PM $ 0.00243
-0.89%
$ 19.49 million $ 1.72 million
Jun 18, 3 PM $ 0.00246
-0.61%
$ 19.67 million $ 1.71 million
Jun 18, 2 PM $ 0.00247
+0.60%
$ 19.79 million $ 1.63 million
Jun 18, 1 PM $ 0.00246
-0.46%
$ 19.67 million $ 1.61 million
Jun 18, 12 PM $ 0.00247
-0.01%
$ 19.76 million $ 1.6 million
Jun 18, 11 AM $ 0.00247
-0.41%
$ 19.77 million $ 1.6 million
Jun 18, 10 AM $ 0.00248
-0.37%
$ 19.85 million $ 1.61 million
Jun 18, 9 AM $ 0.00249
+0.14%
$ 19.92 million $ 1.61 million
Jun 18, 8 AM $ 0.00248
-0.20%
$ 19.89 million $ 1.62 million
Jun 18, 7 AM $ 0.00249
+1.53%
$ 19.93 million $ 1.63 million
Jun 18, 6 AM $ 0.00248
+0.19%
$ 19.84 million $ 1.63 million
Jun 18, 5 AM $ 0.00247
+0.06%
$ 19.8 million $ 1.61 million
Jun 18, 4 AM $ 0.00247
-1.13%
$ 19.79 million $ 1.6 million
Jun 18, 3 AM $ 0.0025
+0.16%
$ 20.01 million $ 1.6 million
Jun 18, 2 AM $ 0.00249
-0.27%
$ 19.98 million $ 1.62 million
Jun 18, 1 AM $ 0.0025
+1.15%
$ 20.03 million $ 1.65 million
Jun 18, 12 AM $ 0.00247
-0.86%
$ 19.81 million $ 1.67 million
Jun 17, 11 PM $ 0.00249
-0.09%
$ 19.98 million $ 1.68 million
Jun 17, 10 PM $ 0.0025
-0.27%
$ 20 million $ 1.68 million
Jun 17, 9 PM $ 0.0025
+0.62%
$ 20.05 million $ 1.68 million
Jun 17, 8 PM $ 0.00249
-0.26%
$ 19.92 million $ 1.68 million