Zentry Historical Data

ZENT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00392
-0.15%
$ 31.41 million $ 1.96 million
Feb 18, 6 PM $ 0.00393
-0.05%
$ 31.48 million $ 1.88 million
Feb 18, 5 PM $ 0.00393
-0.58%
$ 31.47 million $ 1.88 million
Feb 18, 4 PM $ 0.00395
+0.48%
$ 31.66 million $ 1.93 million
Feb 18, 3 PM $ 0.00393
-0.14%
$ 31.51 million $ 1.85 million
Feb 18, 2 PM $ 0.00394
-0.70%
$ 31.55 million $ 1.9 million
Feb 18, 1 PM $ 0.00397
+0.31%
$ 31.78 million $ 1.98 million
Feb 18, 12 PM $ 0.00396
+0.02%
$ 31.68 million $ 1.9 million
Feb 18, 11 AM $ 0.00395
+0.00%
$ 31.68 million $ 1.87 million
Feb 18, 10 AM $ 0.00395
-0.35%
$ 31.67 million $ 1.85 million
Feb 18, 9 AM $ 0.00397
-0.48%
$ 31.82 million $ 1.85 million
Feb 18, 8 AM $ 0.00399
+0.63%
$ 31.94 million $ 1.91 million
Feb 18, 7 AM $ 0.00396
+0.32%
$ 31.73 million $ 1.9 million
Feb 18, 6 AM $ 0.00395
-0.13%
$ 31.65 million $ 1.89 million
Feb 18, 5 AM $ 0.00395
-0.11%
$ 31.68 million $ 1.85 million
Feb 18, 4 AM $ 0.00396
-0.27%
$ 31.71 million $ 1.87 million
Feb 18, 3 AM $ 0.00397
+0.12%
$ 31.79 million $ 1.88 million
Feb 18, 2 AM $ 0.00396
+0.19%
$ 31.76 million $ 1.95 million
Feb 18, 1 AM $ 0.00396
-0.03%
$ 31.7 million $ 1.96 million
Feb 18, 12 AM $ 0.00396
-0.32%
$ 31.71 million $ 1.96 million
Feb 17, 11 PM $ 0.00397
-0.06%
$ 31.81 million $ 1.97 million
Feb 17, 10 PM $ 0.00397
-0.04%
$ 31.83 million $ 1.98 million
Feb 17, 9 PM $ 0.00398
-0.18%
$ 31.84 million $ 2.03 million
Feb 17, 8 PM $ 0.00398
+0.11%
$ 31.9 million $ 2.03 million
Feb 17, 7 PM $ 0.00398
-0.03%
$ 31.86 million $ 1.97 million
Feb 17, 6 PM $ 0.00398
-0.14%
$ 31.87 million $ 1.95 million
Feb 17, 5 PM $ 0.00398
-0.03%
$ 31.91 million $ 1.95 million
Feb 17, 4 PM $ 0.00399
+0.56%
$ 31.93 million $ 1.94 million
Feb 17, 3 PM $ 0.00396
+0.20%
$ 31.75 million $ 1.95 million
Feb 17, 2 PM $ 0.00396
+0.05%
$ 31.68 million $ 1.89 million
Feb 17, 1 PM $ 0.00395
+0.01%
$ 31.67 million $ 1.81 million
Feb 17, 12 PM $ 0.00395
-0.11%
$ 31.66 million $ 1.89 million
Feb 17, 11 AM $ 0.00396
-0.01%
$ 31.7 million $ 1.88 million
Feb 17, 10 AM $ 0.00396
-0.01%
$ 31.7 million $ 1.91 million
Feb 17, 9 AM $ 0.00396
+0.19%
$ 31.7 million $ 1.87 million
Feb 17, 8 AM $ 0.00395
-0.09%
$ 31.63 million $ 1.86 million
Feb 17, 7 AM $ 0.00395
-0.22%
$ 31.67 million $ 1.86 million
Feb 17, 6 AM $ 0.00396
+0.11%
$ 31.74 million $ 1.9 million
Feb 17, 5 AM $ 0.00396
+0.06%
$ 31.71 million $ 1.9 million
Feb 17, 4 AM $ 0.00396
-0.07%
$ 31.69 million $ 1.86 million
Feb 17, 3 AM $ 0.00396
-0.17%
$ 31.71 million $ 1.85 million
Feb 17, 2 AM $ 0.00397
+0.46%
$ 31.76 million $ 1.93 million
Feb 17, 1 AM $ 0.00395
-0.02%
$ 31.61 million $ 1.98 million
Feb 17, 12 AM $ 0.00395
-0.18%
$ 31.61 million $ 1.97 million
Feb 16, 11 PM $ 0.00395
-0.04%
$ 31.67 million $ 1.95 million
Feb 16, 10 PM $ 0.00396
+0.02%
$ 31.68 million $ 1.95 million
Feb 16, 9 PM $ 0.00395
+0.20%
$ 31.67 million $ 1.95 million
Feb 16, 8 PM $ 0.00395
-0.04%
$ 31.59 million $ 1.98 million
Feb 16, 7 PM $ 0.00395
+0.07%
$ 31.62 million $ 1.95 million
Feb 16, 6 PM $ 0.00394
-0.03%
$ 31.6 million $ 1.97 million